DADCOIN Historical Data

DAD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.0000302
+12.85%
$ -- $ 4,978
Jun 15, 5 PM $ 0.0000225
+12.96%
$ -- $ 3,066
Jun 15, 4 PM $ 0.0000199
+8.22%
$ -- $ 2,663
Jun 15, 3 PM $ 0.0000186
+1.56%
$ -- $ 2,393
Jun 15, 2 PM $ 0.0000183
-2.01%
$ -- $ 2,294
Jun 15, 1 PM $ 0.0000187
+9.49%
$ -- $ 2,179
Jun 15, 12 PM $ 0.0000154
+1.02%
$ -- $ 1,587
Jun 15, 11 AM $ 0.0000149
+0.00%
$ -- $ 1,456
Jun 15, 10 AM $ 0.0000149
+6.28%
$ -- $ 1,423
Jun 15, 9 AM $ 0.0000139
-0.42%
$ -- $ 1,356
Jun 15, 5 AM $ 0.0000137
-6.07%
$ -- $ 1,412
Jun 15, 4 AM $ 0.0000149
-3.84%
$ -- $ 1,324
Jun 15, 3 AM $ 0.0000159
+0.32%
$ -- $ 1,336
Jun 15, 2 AM $ 0.0000158
+0.13%
$ -- $ 1,284
Jun 15, 1 AM $ 0.0000137
+1.53%
$ -- $ 1,078
Jun 14, 10 PM $ 0.0000135
-1.50%
$ -- $ 1,036
Jun 14, 9 PM $ 0.0000144
+3.05%
$ -- $ 1,012
Jun 14, 8 PM $ 0.0000131
+1.59%
$ -- $ 850
Jun 14, 4 PM $ 0.0000129
+5.28%
$ -- $ 1,015
Jun 14, 3 PM $ 0.0000122
+0.21%
$ -- $ 972
Jun 14, 10 AM $ 0.0000119
+0.00%
$ -- $ 1,453
Jun 14, 9 AM $ 0.0000119
+0.00%
$ -- $ 1,529
Jun 14, 7 AM $ 0.0000122
+0.00%
$ -- $ 1,712
Jun 14, 1 AM $ 0.0000126
-0.66%
$ -- $ 2,146
Jun 14, 12 AM $ 0.0000128
+0.00%
$ -- $ 2,313
Jun 13, 11 PM $ 0.0000125
+0.00%
$ -- $ 2,956
Jun 13, 10 PM $ 0.0000133
-0.26%
$ -- $ 2,828
Jun 13, 9 PM $ 0.0000131
+0.00%
$ -- $ 2,802
Jun 13, 8 PM $ 0.0000131
+0.00%
$ -- $ 2,724
Jun 13, 7 PM $ 0.0000138
-0.29%
$ -- $ 2,678
Jun 13, 6 PM $ 0.0000139
+7.69%
$ -- $ 2,690
Jun 13, 5 PM $ 0.000013
+0.00%
$ -- $ 2,663
Jun 13, 4 PM $ 0.000013
-1.24%
$ -- $ 2,694
Jun 13, 3 PM $ 0.0000131
-11.96%
$ -- $ 2,735
Jun 13, 2 PM $ 0.0000148
+0.45%
$ -- $ 2,709
Jun 13, 1 PM $ 0.0000137
-1.55%
$ -- $ 2,784
Jun 13, 12 PM $ 0.000015
-6.10%
$ -- $ 3,151
Jun 13, 9 AM $ 0.0000162
-1.23%
$ -- $ 3,380
Jun 13, 8 AM $ 0.0000154
-4.62%
$ -- $ 3,577
Jun 13, 7 AM $ 0.0000158
+6.43%
$ -- $ 3,380
Jun 13, 6 AM $ 0.0000148
+7.43%
$ -- $ 3,071
Jun 13, 4 AM $ 0.0000134
-1.61%
$ -- $ 2,631
Jun 13, 3 AM $ 0.0000138
-0.25%
$ -- $ 2,607
Jun 13, 2 AM $ 0.000014
+0.97%
$ -- $ 2,656
Jun 13, 1 AM $ 0.0000138
-3.94%
$ -- $ 3,121
Jun 13, 12 AM $ 0.000014
-4.97%
$ -- $ 3,226
Jun 12, 6 PM $ 0.0000157
-3.93%
$ -- $ 3,317
Jun 12, 5 PM $ 0.0000171
-0.41%
$ -- $ 3,362
Jun 12, 3 PM $ 0.0000177
+0.00%
$ -- $ 3,558
Jun 12, 2 PM $ 0.0000179
-2.09%
$ -- $ 3,462