DADCOIN Historical Data

DAD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.0000164
-4.35%
$ -- $ 2,879
Jun 12, 9 AM $ 0.0000147
+4.74%
$ -- $ 2,057
Jun 12, 8 AM $ 0.0000137
+6.37%
$ -- $ 1,769
Jun 12, 4 AM $ 0.0000134
-2.64%
$ -- $ 1,566
Jun 12, 3 AM $ 0.0000139
+0.00%
$ -- $ 1,534
Jun 12, 1 AM $ 0.0000159
-2.34%
$ -- $ 1,088
Jun 11, 11 PM $ 0.0000163
-1.47%
$ -- $ 1,199
Jun 11, 10 PM $ 0.0000175
-0.10%
$ -- $ 1,460
Jun 11, 9 PM $ 0.0000178
+1.38%
$ -- $ 1,408
Jun 11, 8 PM $ 0.0000195
+0.00%
$ -- $ 904
Jun 11, 7 PM $ 0.0000195
+0.00%
$ -- $ 1,008
Jun 11, 6 PM $ 0.0000194
+0.19%
$ -- $ 1,079
Jun 11, 5 PM $ 0.0000191
+0.00%
$ -- $ 1,060
Jun 11, 3 PM $ 0.0000181
+4.15%
$ -- $ 982
Jun 11, 2 PM $ 0.0000174
+0.00%
$ -- $ 827
Jun 11, 1 PM $ 0.0000173
+0.00%
$ -- $ 832
Jun 11, 9 AM $ 0.0000172
+0.00%
$ -- $ 1,044
Jun 11, 8 AM $ 0.0000176
+0.00%
$ -- $ 1,093
Jun 11, 7 AM $ 0.0000176
+0.00%
$ -- $ 1,063
Jun 11, 6 AM $ 0.0000176
+0.00%
$ -- $ 1,059
Jun 11, 2 AM $ 0.0000173
+0.24%
$ -- $ 1,380
Jun 11, 12 AM $ 0.0000179
+4.85%
$ -- $ 1,260
Jun 10, 11 PM $ 0.0000169
+0.00%
$ -- $ 1,142
Jun 10, 9 PM $ 0.0000155
-1.35%
$ -- $ 1,058
Jun 10, 5 PM $ 0.0000163
+0.42%
$ -- $ 1,015
Jun 10, 4 PM $ 0.0000151
-2.79%
$ -- $ 1,335
Jun 10, 3 PM $ 0.0000155
+0.00%
$ -- $ 1,439
Jun 10, 11 AM $ 0.0000161
+0.00%
$ -- $ 1,597
Jun 10, 10 AM $ 0.0000155
+0.00%
$ -- $ 1,570
Jun 10, 9 AM $ 0.0000152
+0.00%
$ -- $ 1,694
Jun 10, 8 AM $ 0.0000154
-1.33%
$ -- $ 1,740
Jun 10, 6 AM $ 0.0000155
+0.00%
$ -- $ 2,375
Jun 10, 5 AM $ 0.0000155
-0.54%
$ -- $ 2,398
Jun 10, 4 AM $ 0.0000165
-7.08%
$ -- $ 2,485
Jun 10, 3 AM $ 0.0000179
+0.00%
$ -- $ 2,526
Jun 10, 2 AM $ 0.0000177
-0.96%
$ -- $ 2,804
Jun 10, 1 AM $ 0.0000179
+3.46%
$ -- $ 3,099
Jun 10, 12 AM $ 0.0000173
+0.00%
$ -- $ 3,542
Jun 9, 11 PM $ 0.0000172
+3.74%
$ -- $ 3,752
Jun 9, 10 PM $ 0.0000175
-0.53%
$ -- $ 3,647
Jun 9, 9 PM $ 0.0000176
-1.06%
$ -- $ 3,721
Jun 9, 8 PM $ 0.0000178
+0.00%
$ -- $ 3,769
Jun 9, 7 PM $ 0.0000177
-0.41%
$ -- $ 3,789
Jun 9, 6 PM $ 0.0000178
-3.51%
$ -- $ 3,790
Jun 9, 5 PM $ 0.0000182
-7.68%
$ -- $ 4,001
Jun 9, 4 PM $ 0.0000197
-9.21%
$ -- $ 4,060
Jun 9, 2 PM $ 0.0000227
+2.02%
$ -- $ 5,883
Jun 9, 1 PM $ 0.0000223
+5.77%
$ -- $ 5,860
Jun 9, 12 PM $ 0.0000213
+0.47%
$ -- $ 5,522
Jun 9, 11 AM $ 0.0000188
-1.26%
$ -- $ 4,996