DADCOIN Historical Data

DAD
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000032
+0.00%
$ -- $ 16,540
Today, at 4 AM $ 0.0000277
-10.30%
$ -- $ 14,352
Today, at 3 AM $ 0.0000303
+1.06%
$ -- $ 14,624
Today, at 2 AM $ 0.0000302
-2.79%
$ -- $ 13,999
Today, at 1 AM $ 0.0000313
+22.92%
$ -- $ 13,884
Today, at 12 AM $ 0.0000253
+5.21%
$ -- $ 10,168
Yesterday, at 11 PM $ 0.0000241
+5.75%
$ -- $ 9,996
Yesterday, at 10 PM $ 0.0000229
-1.62%
$ -- $ 9,310
Yesterday, at 9 PM $ 0.0000232
-5.26%
$ -- $ 9,670
Yesterday, at 8 PM $ 0.0000245
-4.51%
$ -- $ 10,201
Yesterday, at 7 PM $ 0.0000243
-13.26%
$ -- $ 9,845
Yesterday, at 6 PM $ 0.0000272
+19.24%
$ -- $ 10,139
Yesterday, at 5 PM $ 0.0000228
+6.05%
$ -- $ 7,878
Yesterday, at 4 PM $ 0.0000216
+0.39%
$ -- $ 7,935
Yesterday, at 3 PM $ 0.0000214
+7.18%
$ -- $ 7,521
Yesterday, at 2 PM $ 0.0000198
-2.88%
$ -- $ 7,113
Yesterday, at 1 PM $ 0.000021
+3.05%
$ -- $ 6,984
Yesterday, at 12 PM $ 0.0000202
-2.01%
$ -- $ 6,776
Yesterday, at 11 AM $ 0.0000205
+5.05%
$ -- $ 7,105
Yesterday, at 10 AM $ 0.0000197
+3.72%
$ -- $ 6,632
Yesterday, at 9 AM $ 0.0000186
-5.97%
$ -- $ 6,502
Yesterday, at 8 AM $ 0.0000198
-5.50%
$ -- $ 6,376
Yesterday, at 7 AM $ 0.00002
+5.88%
$ -- $ 6,216
Yesterday, at 6 AM $ 0.0000204
+0.00%
$ -- $ 6,094
Yesterday, at 5 AM $ 0.0000209
+12.31%
$ -- $ 6,214
Yesterday, at 4 AM $ 0.0000186
+10.90%
$ -- $ 5,474
Yesterday, at 3 AM $ 0.0000168
-0.69%
$ -- $ 5,135
Yesterday, at 2 AM $ 0.0000161
-8.34%
$ -- $ 5,858
Yesterday, at 1 AM $ 0.0000179
+0.30%
$ -- $ 6,339
Yesterday, at 12 AM $ 0.0000173
+2.15%
$ -- $ 7,980
May 17, 11 PM $ 0.0000176
+1.66%
$ -- $ 7,646
May 17, 10 PM $ 0.0000173
-1.05%
$ -- $ 9,856
May 17, 9 PM $ 0.0000174
-3.50%
$ -- $ 13,405
May 17, 8 PM $ 0.000018
-3.64%
$ -- $ 31,330
May 17, 7 PM $ 0.0000185
-7.45%
$ -- $ 32,410
May 17, 6 PM $ 0.0000198
-2.55%
$ -- $ 34,409
May 17, 5 PM $ 0.0000202
+0.94%
$ -- $ 35,070
May 17, 4 PM $ 0.0000202
-2.69%
$ -- $ 33,814
May 17, 3 PM $ 0.0000207
-7.00%
$ -- $ 35,068
May 17, 2 PM $ 0.0000223
-4.76%
$ -- $ 37,899
May 17, 1 PM $ 0.0000234
-2.68%
$ -- $ 40,198
May 17, 12 PM $ 0.0000237
+0.98%
$ -- $ 43,231
May 17, 11 AM $ 0.0000234
-6.72%
$ -- $ 41,591
May 17, 10 AM $ 0.0000252
+1.53%
$ -- $ 44,780
May 17, 9 AM $ 0.0000211
+2.09%
$ -- $ 40,266
May 17, 8 AM $ 0.0000206
-0.30%
$ -- $ 36,548
May 17, 7 AM $ 0.0000209
-4.65%
$ -- $ 37,591
May 17, 6 AM $ 0.0000219
-1.17%
$ -- $ 39,251
May 17, 5 AM $ 0.0000224
-1.02%
$ -- $ 39,781
May 17, 4 AM $ 0.0000228
+9.75%
$ -- $ 40,808
Download