DADCOIN Historical Data

DAD
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000103
+0.00%
$ 10,260 $ 205
Today, at 3 AM $ 0.0000103
-1.56%
$ 10,260 $ 205
Yesterday, at 3 PM $ 0.0000106
+0.00%
$ 10,611 $ 533
Jul 3, 11 PM $ 0.0000108
+0.00%
$ 10,836 $ 386
Jul 3, 8 PM $ 0.000011
+0.00%
$ 11,011 $ 479
Jul 3, 7 PM $ 0.0000108
+0.00%
$ 10,843 $ 452
Jul 3, 5 PM $ 0.0000118
+0.00%
$ -- $ 265
Jul 3, 4 PM $ 0.0000118
+0.00%
$ 11,832 $ 265
Jul 3, 12 PM $ 0.0000118
+4.52%
$ 11,837 $ 262
Jul 3, 1 AM $ 0.0000115
+0.00%
$ 11,516 $ 498
Jul 2, 10 PM $ 0.000011
+0.00%
$ 11,046 $ 339
Jul 2, 11 AM $ 0.0000117
+1.29%
$ 11,723 $ 452
Jul 2, 4 AM $ 0.0000117
+0.00%
$ 11,706 $ 1,676
Jul 2, 1 AM $ 0.0000116
+1.26%
$ 11,553 $ 1,565
Jul 1, 7 PM $ 0.0000119
+0.00%
$ 11,879 $ 1,726
Jul 1, 3 PM $ 0.0000124
+0.00%
$ 12,387 $ 1,800
Jul 1, 10 AM $ 0.000011
-0.08%
$ 10,951 $ 1,643
Jul 1, 9 AM $ 0.0000116
+0.37%
$ 11,644 $ 1,565
Jul 1, 8 AM $ 0.000011
-15.02%
$ 10,977 $ 1,592
Jul 1, 12 AM $ 0.0000129
+7.36%
$ 12,876 $ 598
Jun 30, 10 PM $ 0.000012
+0.00%
$ 11,991 $ 904
Jun 30, 9 PM $ 0.000012
-8.49%
$ 11,974 $ 903
Jun 30, 3 PM $ 0.0000127
-4.54%
$ -- $ 1,103
Jun 30, 2 PM $ 0.0000133
+0.20%
$ -- $ 1,046
Jun 30, 9 AM $ 0.0000133
+0.00%
$ -- $ 1,317
Jun 30, 8 AM $ 0.0000135
+0.10%
$ -- $ 1,400
Jun 30, 6 AM $ 0.0000134
+0.00%
$ -- $ 1,609
Jun 30, 1 AM $ 0.0000134
-0.41%
$ -- $ 2,753
Jun 30, 12 AM $ 0.0000134
-1.72%
$ -- $ 2,758
Jun 29, 11 PM $ 0.0000137
-15.35%
$ -- $ 2,760
Jun 29, 10 PM $ 0.0000174
+0.00%
$ -- $ 2,882
Jun 29, 9 PM $ 0.000019
+36.14%
$ -- $ 2,906
Jun 29, 1 PM $ 0.0000134
-0.39%
$ -- $ 2,036
Jun 29, 12 PM $ 0.0000134
+0.00%
$ -- $ 2,034
Jun 29, 10 AM $ 0.0000146
+0.00%
$ -- $ 2,011
Jun 29, 9 AM $ 0.0000152
+0.00%
$ -- $ 1,974
Jun 29, 6 AM $ 0.0000119
+8.94%
$ -- $ 1,255
Jun 29, 5 AM $ 0.0000109
-1.87%
$ -- $ 1,276
Jun 29, 4 AM $ 0.0000111
+0.71%
$ -- $ 1,262
Jun 29, 3 AM $ 0.0000108
+3.57%
$ -- $ 1,214
Jun 29, 2 AM $ 0.0000104
-17.11%
$ -- $ 904
Jun 28, 7 PM $ 0.0000127
-7.36%
$ -- $ 312
Jun 28, 6 PM $ 0.0000137
+0.00%
$ -- $ 172
Jun 28, 2 PM $ 0.000014
-0.23%
$ -- $ 400
Jun 28, 6 AM $ 0.0000137
+0.00%
$ -- $ 581
Jun 28, 5 AM $ 0.0000139
-0.59%
$ -- $ 555
Jun 28, 4 AM $ 0.000014
+0.00%
$ -- $ 652
Jun 27, 3 PM $ 0.0000145
+0.00%
$ -- $ 892
Jun 27, 2 PM $ 0.0000145
-2.92%
$ -- $ 693
Jun 27, 9 AM $ 0.0000134
+0.00%
$ -- $ 354
Download