T2T2 Historical Data

T2T2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $0.0₅44
-4.35%
$-- $11,689
Jul 24, 2025 $0.0₅46
-2.13%
$46,000 $10,452
Jul 23, 2025 $0.0₅46
-38.67%
$46,000 $17,771
Jul 22, 2025 $0.0₅75
-7.41%
$75,000 $21,792
Jul 21, 2025 $0.0₅81
-2.41%
$81,000 $36,708
Jul 20, 2025 $0.0₅8
+0.00%
$80,000 $159,640
Jul 19, 2025 $0.0₅8
+63.27%
$80,000 $222,915
Jul 18, 2025 $0.0₅49
-96.06%
$49,000 $751,375
Jul 17, 2025 $0.000123
-26.21%
$1.23 million $203,457
Jul 16, 2025 $0.000167
-19.43%
$1.67 million $308,471
Jul 15, 2025 $0.000207
-20.87%
$2.07 million $844,376
Jul 14, 2025 $0.000261
+10.17%
$2.61 million $972,709
Jul 13, 2025 $0.000237
-28.88%
$2.37 million $1.03 million
Jul 12, 2025 $0.000333
-13.94%
$3.33 million $1.34 million
Jul 11, 2025 $0.000387
+7.06%
$3.87 million $1.27 million
Jul 10, 2025 $0.000509
-16.45%
$5.09 million $719,091
Jul 9, 2025 $0.000612
-15.44%
$6.12 million $521,739
Jul 8, 2025 $0.000723
-13.00%
$7.23 million $635,107
Jul 7, 2025 $0.000831
-14.51%
$8.31 million $494,991
Jul 6, 2025 $0.000966
-25.71%
$9.66 million $490,797
Jul 5, 2025 $0.0013
+73.40%
$13.01 million $886,289
Jul 4, 2025 $0.00075
-1.96%
$7.5 million $1,162
Jul 3, 2025 $0.000765
+2.22%
$7.65 million $1,095
Jul 2, 2025 $0.000748
+0.55%
$7.48 million $1,512
Jul 1, 2025 $0.00074
-2.81%
$7.44 million $2,212
Jun 30, 2025 $0.000761
-1.46%
$7.61 million $3,151
Jun 29, 2025 $0.000773
+0.04%
$7.73 million $3,531
Jun 28, 2025 $0.000772
-1.06%
$7.72 million $6,474
Jun 27, 2025 $0.000781
+0.74%
$7.81 million $3,969
Jun 26, 2025 $0.000775
-1.89%
$7.75 million $8,671
Jun 25, 2025 $0.00079
+0.27%
$7.9 million $5,762
Jun 24, 2025 $0.000788
-1.55%
$7.88 million $9,389
Jun 23, 2025 $0.0008
+4.63%
$8 million $7,892
Jun 22, 2025 $0.000765
-2.20%
$7.65 million $8,343
Jun 21, 2025 $0.000782
+0.90%
$7.82 million $7,251
Jun 20, 2025 $0.000775
-0.65%
$7.75 million $3,824
Jun 19, 2025 $0.00078
+1.31%
$7.8 million $859
Jun 18, 2025 $0.00077
-1.27%
$7.7 million $714
Jun 17, 2025 $0.00078
-1.24%
$7.8 million $1,486
Jun 16, 2025 $0.00079
-1.36%
$7.9 million $2,104
Jun 15, 2025 $0.000801
-1.06%
$8.01 million $1,237
Jun 14, 2025 $0.000809
+1.68%
$8.09 million $1,631
Jun 13, 2025 $0.000796
-1.75%
$7.96 million $1,522
Jun 12, 2025 $0.00081
-1.23%
$8.1 million $1,834
Jun 11, 2025 $0.00082
-0.58%
$8.2 million $9,454
Jun 10, 2025 $0.000825
-0.37%
$8.25 million $2,252
Jun 9, 2025 $0.000828
+1.32%
$8.28 million $3,525
Jun 8, 2025 $0.000817
+4.77%
$8.17 million $8,043
Jun 7, 2025 $0.00078
-4.87%
$7.8 million $2,798
Jun 6, 2025 $0.00082
+0.89%
$8.2 million $934
Download