T2T2 Historical Data

T2T2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.0₅44
-4.35%
$ -- $ 11,689
Jul 24, 2025 $ 0.0₅46
-2.13%
$ 46,000 $ 10,452
Jul 23, 2025 $ 0.0₅46
-38.67%
$ 46,000 $ 17,771
Jul 22, 2025 $ 0.0₅75
-7.41%
$ 75,000 $ 21,792
Jul 21, 2025 $ 0.0₅81
-2.41%
$ 81,000 $ 36,708
Jul 20, 2025 $ 0.0₅8
+0.00%
$ 80,000 $ 159,640
Jul 19, 2025 $ 0.0₅8
+63.27%
$ 80,000 $ 222,915
Jul 18, 2025 $ 0.0₅49
-96.06%
$ 49,000 $ 751,375
Jul 17, 2025 $ 0.000123
-26.21%
$ 1.23 million $ 203,457
Jul 16, 2025 $ 0.000167
-19.43%
$ 1.67 million $ 308,471
Jul 15, 2025 $ 0.000207
-20.87%
$ 2.07 million $ 844,376
Jul 14, 2025 $ 0.000261
+10.17%
$ 2.61 million $ 972,709
Jul 13, 2025 $ 0.000237
-28.88%
$ 2.37 million $ 1.03 million
Jul 12, 2025 $ 0.000333
-13.94%
$ 3.33 million $ 1.34 million
Jul 11, 2025 $ 0.000387
+7.06%
$ 3.87 million $ 1.27 million
Jul 10, 2025 $ 0.000509
-16.45%
$ 5.09 million $ 719,091
Jul 9, 2025 $ 0.000612
-15.44%
$ 6.12 million $ 521,739
Jul 8, 2025 $ 0.000723
-13.00%
$ 7.23 million $ 635,107
Jul 7, 2025 $ 0.000831
-14.51%
$ 8.31 million $ 494,991
Jul 6, 2025 $ 0.000966
-25.71%
$ 9.66 million $ 490,797
Jul 5, 2025 $ 0.0013
+73.40%
$ 13.01 million $ 886,289
Jul 4, 2025 $ 0.00075
-1.96%
$ 7.5 million $ 1,162
Jul 3, 2025 $ 0.000765
+2.22%
$ 7.65 million $ 1,095
Jul 2, 2025 $ 0.000748
+0.55%
$ 7.48 million $ 1,512
Jul 1, 2025 $ 0.00074
-2.81%
$ 7.44 million $ 2,212
Jun 30, 2025 $ 0.000761
-1.46%
$ 7.61 million $ 3,151
Jun 29, 2025 $ 0.000773
+0.04%
$ 7.73 million $ 3,531
Jun 28, 2025 $ 0.000772
-1.06%
$ 7.72 million $ 6,474
Jun 27, 2025 $ 0.000781
+0.74%
$ 7.81 million $ 3,969
Jun 26, 2025 $ 0.000775
-1.89%
$ 7.75 million $ 8,671
Jun 25, 2025 $ 0.00079
+0.27%
$ 7.9 million $ 5,762
Jun 24, 2025 $ 0.000788
-1.55%
$ 7.88 million $ 9,389
Jun 23, 2025 $ 0.0008
+4.63%
$ 8 million $ 7,892
Jun 22, 2025 $ 0.000765
-2.20%
$ 7.65 million $ 8,343
Jun 21, 2025 $ 0.000782
+0.90%
$ 7.82 million $ 7,251
Jun 20, 2025 $ 0.000775
-0.65%
$ 7.75 million $ 3,824
Jun 19, 2025 $ 0.00078
+1.31%
$ 7.8 million $ 859
Jun 18, 2025 $ 0.00077
-1.27%
$ 7.7 million $ 714
Jun 17, 2025 $ 0.00078
-1.24%
$ 7.8 million $ 1,486
Jun 16, 2025 $ 0.00079
-1.36%
$ 7.9 million $ 2,104
Jun 15, 2025 $ 0.000801
-1.06%
$ 8.01 million $ 1,237
Jun 14, 2025 $ 0.000809
+1.68%
$ 8.09 million $ 1,631
Jun 13, 2025 $ 0.000796
-1.75%
$ 7.96 million $ 1,522
Jun 12, 2025 $ 0.00081
-1.23%
$ 8.1 million $ 1,834
Jun 11, 2025 $ 0.00082
-0.58%
$ 8.2 million $ 9,454
Jun 10, 2025 $ 0.000825
-0.37%
$ 8.25 million $ 2,252
Jun 9, 2025 $ 0.000828
+1.32%
$ 8.28 million $ 3,525
Jun 8, 2025 $ 0.000817
+4.77%
$ 8.17 million $ 8,043
Jun 7, 2025 $ 0.00078
-4.87%
$ 7.8 million $ 2,798
Jun 6, 2025 $ 0.00082
+0.89%
$ 8.2 million $ 934
Download