T2T2 Historical Data

T2T2
Download
Date Close Price change Market cap Trading volume
Jul 2025 $0.0₅44
-99.42%
$-- $10.96 million
Jun 2025 $0.000773
-6.33%
$7.61 million $131,829
May 2025 $0.00081
+6.56%
$8.25 million $412,157
Apr 2025 $0.00076
-6.76%
$7.6 million $353,208
Mar 2025 $0.000833
+2.32%
$8.32 million $2.47 million
Feb 2025 $0.000814
-37.80%
$8.14 million $2.29 million
Jan 2025 $0.00141
+656.84%
$13.1 million $5.87 million
Dec 2024 $0.000182
-24.17%
$1.86 million $543,391
Nov 2024 $0.00022
+57.14%
$2.4 million $489,537
Oct 2024 $0.00014
-22.22%
$1.4 million $462,361
Sep 2024 $0.00018
-41.94%
$1.8 million $1.28 million
Aug 2024 $0.00031
-31.11%
$3.1 million $1.22 million
Jul 2024 $0.00045
-32.84%
$4.5 million $1.49 million
Jun 2024 $0.00067
-49.24%
$6.7 million $4.53 million
May 2024 $0.00132
-8.97%
$13.2 million $4.37 million
Apr 2024 $0.00145
-62.44%
$14.5 million $5.07 million
Mar 2024 $0.00386
-16.45%
$38.6 million $4.72 million
Feb 2024 $0.00462
-50.96%
$46.2 million $7.65 million
Jan 2024 $0.00942
-6.08%
$94.2 million $6.57 million
Dec 2023 $0.00998
-59.76%
$100.3 million $32.95 million
Nov 2023 $0.0248
+100.65%
$248 million $53.89 million
Download