T2T2 Historical Data

T2T2
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0₅44
-99.42%
$ -- $ 10.96 million
Jun 2025 $ 0.000773
-6.33%
$ 7.61 million $ 131,829
May 2025 $ 0.00081
+6.56%
$ 8.25 million $ 412,157
Apr 2025 $ 0.00076
-6.76%
$ 7.6 million $ 353,208
Mar 2025 $ 0.000833
+2.32%
$ 8.32 million $ 2.47 million
Feb 2025 $ 0.000814
-37.80%
$ 8.14 million $ 2.29 million
Jan 2025 $ 0.00141
+656.84%
$ 13.1 million $ 5.87 million
Dec 2024 $ 0.000182
-24.17%
$ 1.86 million $ 543,391
Nov 2024 $ 0.00022
+57.14%
$ 2.4 million $ 489,537
Oct 2024 $ 0.00014
-22.22%
$ 1.4 million $ 462,361
Sep 2024 $ 0.00018
-41.94%
$ 1.8 million $ 1.28 million
Aug 2024 $ 0.00031
-31.11%
$ 3.1 million $ 1.22 million
Jul 2024 $ 0.00045
-32.84%
$ 4.5 million $ 1.49 million
Jun 2024 $ 0.00067
-49.24%
$ 6.7 million $ 4.53 million
May 2024 $ 0.00132
-8.97%
$ 13.2 million $ 4.37 million
Apr 2024 $ 0.00145
-62.44%
$ 14.5 million $ 5.07 million
Mar 2024 $ 0.00386
-16.45%
$ 38.6 million $ 4.72 million
Feb 2024 $ 0.00462
-50.96%
$ 46.2 million $ 7.65 million
Jan 2024 $ 0.00942
-6.08%
$ 94.2 million $ 6.57 million
Dec 2023 $ 0.00998
-59.76%
$ 100.3 million $ 32.95 million
Nov 2023 $ 0.0248
+100.65%
$ 248 million $ 53.89 million
Download