T2T2 Historical Data

T2T2 Page 10
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.00126
-13.10%
$ 12.5 million $ 131,069
Apr 30, 2024 $ 0.00145
-5.84%
$ 14.5 million $ 112,889
Apr 29, 2024 $ 0.00154
-9.94%
$ 15.4 million $ 22,875
Apr 28, 2024 $ 0.00171
-20.09%
$ 17.1 million $ 42,877
Apr 27, 2024 $ 0.00214
+12.04%
$ 21.4 million $ 39,397
Apr 26, 2024 $ 0.00191
-17.67%
$ 19.1 million $ 29,316
Apr 25, 2024 $ 0.00232
-11.79%
$ 23.2 million $ 62,614
Apr 24, 2024 $ 0.00263
-2.59%
$ 26.3 million $ 95,913
Apr 23, 2024 $ 0.0027
+4.25%
$ 27 million $ 122,129
Apr 22, 2024 $ 0.00259
+1.17%
$ 25.9 million $ 50,605
Apr 21, 2024 $ 0.00256
-3.40%
$ 25.6 million $ 24,854
Apr 20, 2024 $ 0.00265
-10.17%
$ 26.5 million $ 122,999
Apr 19, 2024 $ 0.00295
-8.67%
$ 29.5 million $ 220,362
Apr 18, 2024 $ 0.00323
+1.57%
$ 32.3 million $ 173,485
Apr 17, 2024 $ 0.00318
+1.92%
$ 31.8 million $ 218,849
Apr 16, 2024 $ 0.00312
-11.61%
$ 31.2 million $ 238,183
Apr 15, 2024 $ 0.00353
+2.02%
$ 35.3 million $ 282,628
Apr 14, 2024 $ 0.00346
-2.81%
$ 34.6 million $ 287,638
Apr 13, 2024 $ 0.00356
-10.33%
$ 35.6 million $ 74,365
Apr 12, 2024 $ 0.00397
-8.31%
$ 39.7 million $ 61,772
Apr 11, 2024 $ 0.00433
-1.81%
$ 43.3 million $ 168,569
Apr 10, 2024 $ 0.00441
-0.23%
$ 44.1 million $ 241,468
Apr 9, 2024 $ 0.00442
+0.45%
$ 44.2 million $ 309,310
Apr 8, 2024 $ 0.00441
+1.85%
$ 44.1 million $ 263,799
Apr 7, 2024 $ 0.00433
+3.10%
$ 43.3 million $ 253,845
Apr 6, 2024 $ 0.0042
+0.72%
$ 42 million $ 274,315
Apr 5, 2024 $ 0.00417
+2.96%
$ 41.7 million $ 242,457
Apr 4, 2024 $ 0.00405
-6.68%
$ 40.5 million $ 277,616
Apr 3, 2024 $ 0.00434
+7.43%
$ 43.4 million $ 275,016
Apr 2, 2024 $ 0.00404
-17.38%
$ 40.4 million $ 269,838
Apr 1, 2024 $ 0.00489
+26.68%
$ 48.9 million $ 205,813
Mar 31, 2024 $ 0.00386
-4.69%
$ 38.6 million $ 56,033
Mar 30, 2024 $ 0.00405
-6.03%
$ 40.5 million $ 31,634
Mar 29, 2024 $ 0.00431
-6.10%
$ 43.1 million $ 110,235
Mar 28, 2024 $ 0.00459
-8.75%
$ 45.9 million $ 157,821
Mar 27, 2024 $ 0.00503
-5.63%
$ 50.3 million $ 285,998
Mar 26, 2024 $ 0.00533
+5.75%
$ 53.3 million $ 172,296
Mar 25, 2024 $ 0.00504
+10.77%
$ 50.4 million $ 140,423
Mar 24, 2024 $ 0.00455
-0.87%
$ 45.5 million $ 244,140
Mar 23, 2024 $ 0.00459
+6.25%
$ 45.9 million $ 176,507
Mar 22, 2024 $ 0.00432
-5.05%
$ 43.2 million $ 163,502
Mar 21, 2024 $ 0.00455
+9.90%
$ 45.5 million $ 192,163
Mar 20, 2024 $ 0.00414
+2.73%
$ 41.4 million $ 249,925
Mar 19, 2024 $ 0.00403
-13.33%
$ 40.3 million $ 178,113
Mar 18, 2024 $ 0.00465
+0.43%
$ 46.5 million $ 182,048
Mar 17, 2024 $ 0.00463
-2.73%
$ 46.3 million $ 224,047
Mar 16, 2024 $ 0.00476
-9.68%
$ 47.6 million $ 140,268
Mar 15, 2024 $ 0.00527
-8.51%
$ 52.7 million $ 269,364
Mar 14, 2024 $ 0.00576
-9.29%
$ 57.6 million $ 129,042
Mar 13, 2024 $ 0.00635
+13.19%
$ 63.5 million $ 15,279