T2T2 Historical Data

T2T2 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $0.00589
-5.31%
$58.9 million $11,681
Mar 11, 2024 $0.00622
-0.16%
$62.2 million $11,622
Mar 10, 2024 $0.00623
-7.15%
$62.3 million $11,364
Mar 9, 2024 $0.00671
+1.67%
$67.1 million $14,191
Mar 8, 2024 $0.0066
+2.96%
$66 million $200,466
Mar 7, 2024 $0.00641
-19.98%
$64.1 million $253,154
Mar 6, 2024 $0.00801
+5.95%
$80.1 million $189,821
Mar 5, 2024 $0.00756
+13.51%
$75.6 million $143,400
Mar 4, 2024 $0.00666
+38.46%
$66.6 million $237,249
Mar 3, 2024 $0.00481
+6.42%
$48.1 million $183,353
Mar 2, 2024 $0.00452
+2.03%
$45.2 million $174,095
Mar 1, 2024 $0.00443
-4.11%
$44.3 million $171,514
Feb 29, 2024 $0.00462
+5.24%
$46.2 million $214,484
Feb 28, 2024 $0.00439
+0.23%
$43.9 million $222,376
Feb 27, 2024 $0.00438
-2.23%
$43.8 million $170,326
Feb 26, 2024 $0.00447
-2.83%
$44.7 million $143,468
Feb 25, 2024 $0.0046
-9.45%
$46 million $202,709
Feb 24, 2024 $0.00508
-5.22%
$50.8 million $248,251
Feb 23, 2024 $0.00533
+1.33%
$53.3 million $213,680
Feb 22, 2024 $0.00526
+2.14%
$52.6 million $279,315
Feb 21, 2024 $0.00515
-3.74%
$51.5 million $260,872
Feb 20, 2024 $0.00535
-2.01%
$53.5 million $284,742
Feb 19, 2024 $0.00546
-6.19%
$54.6 million $301,692
Feb 18, 2024 $0.00582
+2.65%
$58.2 million $279,780
Feb 17, 2024 $0.00584
-3.79%
$58.4 million $301,867
Feb 16, 2024 $0.00846
+46.37%
$84.6 million $289,648
Feb 15, 2024 $0.00578
+3.96%
$57.8 million $247,013
Feb 14, 2024 $0.00558
+1.64%
$55.8 million $257,321
Feb 13, 2024 $0.00549
-1.61%
$54.9 million $250,905
Feb 12, 2024 $0.00558
+3.53%
$55.8 million $266,401
Feb 11, 2024 $0.00539
-12.36%
$53.9 million $271,122
Feb 10, 2024 $0.00615
-11.00%
$61.5 million $288,004
Feb 9, 2024 $0.00691
-12.97%
$69.1 million $299,578
Feb 8, 2024 $0.00794
-5.25%
$79.4 million $310,758
Feb 7, 2024 $0.00944
+68.87%
$94.4 million $288,041
Feb 6, 2024 $0.0056
-4.27%
$56 million $291,355
Feb 5, 2024 $0.00585
-4.57%
$58.5 million $297,070
Feb 4, 2024 $0.00613
-4.52%
$61.3 million $297,518
Feb 3, 2024 $0.00642
-15.86%
$64.2 million $301,422
Feb 2, 2024 $0.00763
-8.73%
$76.3 million $288,990
Feb 1, 2024 $0.00836
-11.25%
$83.6 million $283,785
Jan 31, 2024 $0.00942
+2.28%
$94.2 million $283,164
Jan 30, 2024 $0.00921
-6.78%
$92.1 million $297,034
Jan 29, 2024 $0.00988
-3.14%
$98.8 million $277,888
Jan 28, 2024 $0.0102
-7.52%
$102.1 million $284,573
Jan 27, 2024 $0.011
-10.75%
$110.4 million $296,828
Jan 26, 2024 $0.0124
-8.44%
$123.7 million $313,303
Jan 25, 2024 $0.0135
+4.40%
$135.2 million $315,731
Jan 24, 2024 $0.0129
-11.84%
$129.5 million $304,622
Jan 23, 2024 $0.0147
-7.66%
$147 million $268,185