T2T2 Historical Data

T2T2 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $0.000813
-1.04%
$8.13 million $1,539
Jun 4, 2025 $0.000821
-0.02%
$8.21 million $1,851
Jun 3, 2025 $0.000821
+0.12%
$8.21 million $1,729
Jun 2, 2025 $0.00082
-3.48%
$8.2 million $13,349
Jun 1, 2025 $0.00085
+3.04%
$8.5 million $9,863
May 31, 2025 $0.000825
+1.84%
$8.25 million $8,683
May 30, 2025 $0.00081
-2.67%
$8.1 million $4,983
May 29, 2025 $0.000832
-0.22%
$8.32 million $15,933
May 28, 2025 $0.000834
-1.87%
$8.34 million $27,788
May 27, 2025 $0.00085
+7.00%
$8.5 million $35,678
May 26, 2025 $0.000794
+1.29%
$7.94 million $30,888
May 25, 2025 $0.000784
+4.56%
$7.84 million $76,283
May 24, 2025 $0.00075
+2.52%
$7.5 million $108,046
May 23, 2025 $0.000732
-1.76%
$7.32 million $2,613
May 22, 2025 $0.000745
+3.88%
$7.45 million $4,676
May 21, 2025 $0.000717
-5.77%
$7.17 million $2,739
May 20, 2025 $0.000761
+2.02%
$7.61 million $1,098
May 19, 2025 $0.000746
-1.61%
$7.46 million $2,652
May 18, 2025 $0.000758
+0.69%
$7.58 million $7,716
May 17, 2025 $0.000753
-4.70%
$7.53 million $1,573
May 16, 2025 $0.00079
+2.04%
$7.9 million $2,258
May 15, 2025 $0.000774
+0.20%
$7.74 million $6,977
May 14, 2025 $0.000774
-1.69%
$7.74 million $6,067
May 13, 2025 $0.000787
+4.20%
$7.87 million $9,690
May 12, 2025 $0.000765
-2.95%
$7.65 million $7,869
May 11, 2025 $0.000788
+4.69%
$7.88 million $18,569
May 10, 2025 $0.000753
-3.21%
$7.53 million $4,069
May 9, 2025 $0.000778
+3.94%
$7.78 million $4,137
May 8, 2025 $0.00075
-1.28%
$7.5 million $5,218
May 7, 2025 $0.000759
-2.52%
$7.59 million $1,889
May 6, 2025 $0.000776
+0.44%
$7.76 million $3,725
May 5, 2025 $0.000773
+1.66%
$7.73 million $2,494
May 4, 2025 $0.00076
-3.74%
$7.6 million $3,354
May 3, 2025 $0.00079
+2.54%
$7.9 million $2,772
May 2, 2025 $0.00077
-2.48%
$7.7 million $3,284
May 1, 2025 $0.00079
+3.91%
$7.9 million $7,118
Apr 30, 2025 $0.00076
-3.10%
$7.6 million $7,655
Apr 29, 2025 $0.00081
+1.24%
$8.1 million $8,888
Apr 28, 2025 $0.0008
-7.98%
$8 million $19,716
Apr 27, 2025 $0.000869
-1.20%
$8.69 million $6,760
Apr 26, 2025 $0.00088
-2.95%
$8.8 million $12,493
Apr 25, 2025 $0.000907
+14.90%
$9.07 million $79,508
Apr 24, 2025 $0.000789
-1.85%
$7.89 million $4,288
Apr 23, 2025 $0.000787
+4.02%
$7.87 million $20,312
Apr 22, 2025 $0.000763
-1.22%
$7.63 million $16,562
Apr 21, 2025 $0.000773
+0.36%
$7.73 million $87,108
Apr 20, 2025 $0.00077
+8.36%
$7.7 million $3,998
Apr 19, 2025 $0.000744
+8.48%
$7.43 million $3,731
Apr 18, 2025 $0.000669
-4.55%
$6.69 million $3,200
Apr 17, 2025 $0.000701
-3.63%
$7.01 million $1,109