T2T2 Historical Data

T2T2 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $0.000804
-7.64%
$8.04 million $59,688
Feb 24, 2025 $0.000869
-3.18%
$8.69 million $61,090
Feb 23, 2025 $0.000897
+3.55%
$8.97 million $70,543
Feb 22, 2025 $0.000866
-1.48%
$8.66 million $65,732
Feb 21, 2025 $0.000879
-2.02%
$8.79 million $82,793
Feb 20, 2025 $0.000904
-11.49%
$9.04 million $78,155
Feb 19, 2025 $0.00102
-0.24%
$10.23 million $67,507
Feb 18, 2025 $0.00102
+2.52%
$10.22 million $76,822
Feb 17, 2025 $0.000997
-3.35%
$9.97 million $78,548
Feb 16, 2025 $0.00103
+21.10%
$10.31 million $224,547
Feb 15, 2025 $0.000852
-4.96%
$8.52 million $62,342
Feb 14, 2025 $0.000896
-1.82%
$8.96 million $66,028
Feb 13, 2025 $0.000913
-5.03%
$9.13 million $62,705
Feb 12, 2025 $0.000961
-3.96%
$9.61 million $66,576
Feb 11, 2025 $0.001
-9.66%
$10.01 million $67,154
Feb 10, 2025 $0.00111
-5.64%
$11.07 million $79,456
Feb 9, 2025 $0.00117
-3.53%
$11.74 million $75,429
Feb 8, 2025 $0.00122
-3.59%
$12.21 million $68,484
Feb 7, 2025 $0.00125
+3.67%
$12.54 million $77,125
Feb 6, 2025 $0.00121
+5.56%
$12.1 million $79,955
Feb 5, 2025 $0.00115
-19.36%
$11.46 million $112,476
Feb 4, 2025 $0.0014
+31.70%
$14 million $127,471
Feb 3, 2025 $0.00107
-9.35%
$10.67 million $92,798
Feb 2, 2025 $0.00118
-7.41%
$11.77 million $104,923
Feb 1, 2025 $0.00127
-2.91%
$12.7 million $93,126
Jan 31, 2025 $0.00131
-7.03%
$13.1 million $95,413
Jan 30, 2025 $0.00141
-16.99%
$14.08 million $122,700
Jan 29, 2025 $0.00169
+29.43%
$16.85 million $142,108
Jan 28, 2025 $0.00131
-7.78%
$13.07 million $135,240
Jan 27, 2025 $0.00142
-8.47%
$14.17 million $216,423
Jan 26, 2025 $0.00155
-4.63%
$15.47 million $296,900
Jan 25, 2025 $0.00162
+3.20%
$16.22 million $342,582
Jan 24, 2025 $0.00157
-21.30%
$15.72 million $125,583
Jan 23, 2025 $0.00196
-12.44%
$19.59 million $122,803
Jan 22, 2025 $0.00224
-50.95%
$22.4 million $399,896
Jan 21, 2025 $0.00455
-38.86%
$45.51 million $47
Jan 20, 2025 $0.0075
+836.84%
$75.04 million $505
Jan 19, 2025 $0.000836
-42.62%
$8.36 million $210,456
Jan 18, 2025 $0.00154
-25.59%
$15.4 million $389,794
Jan 17, 2025 $0.002
-52.40%
$19.99 million $517,242
Jan 16, 2025 $0.0042
-80.76%
$42 million $1.64 million
Jan 15, 2025 $0.0217
+789.91%
$217.49 million $2,071
Jan 14, 2025 $0.00104
+22.34%
$10.4 million $441,238
Jan 13, 2025 $0.000334
-12.64%
$3.34 million $566,130
Jan 12, 2025 $0.000353
+132.92%
$3.53 million $187,765
Jan 11, 2025 $0.000152
+2.64%
$1.52 million $485
Jan 10, 2025 $0.000148
-7.80%
$1.48 million $296
Jan 9, 2025 $0.00016
+24.77%
$1.6 million $1,635
Jan 8, 2025 $0.000128
-23.84%
$1.28 million $1,691
Jan 7, 2025 $0.000169
-1.98%
$1.69 million $77