T2T2 Historical Data

T2T2 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $0.000172
-4.97%
$1.72 million $586
Jan 5, 2025 $0.000186
+2.94%
$1.85 million $289
Jan 4, 2025 $0.00018
-8.34%
$1.8 million $874
Jan 3, 2025 $0.000197
+2.93%
$1.97 million $2,545
Jan 2, 2025 $0.000191
-3.54%
$1.91 million $721
Jan 1, 2025 $0.000198
+6.45%
$1.98 million $347
Dec 31, 2024 $0.000186
+2.20%
$1.86 million $142
Dec 30, 2024 $0.000182
-1.62%
$1.82 million $820
Dec 29, 2024 $0.000185
-3.14%
$1.85 million $901
Dec 28, 2024 $0.000191
+10.40%
$1.91 million $12,398
Dec 27, 2024 $0.000173
-9.90%
$1.73 million $1,903
Dec 26, 2024 $0.000191
-10.75%
$1.91 million $96,724
Dec 25, 2024 $0.000214
+9.18%
$2.14 million $3,943
Dec 24, 2024 $0.000188
-3.09%
$1.88 million $929
Dec 23, 2024 $0.00023
+25.68%
$2.3 million $73,300
Dec 22, 2024 $0.000183
+5.78%
$1.83 million $562
Dec 21, 2024 $0.000173
-17.62%
$1.73 million $2,085
Dec 20, 2024 $0.00021
+0.00%
$2.1 million $280,299
Dec 19, 2024 $0.00021
-8.70%
$2.1 million $846
Dec 18, 2024 $0.00023
+4.55%
$2.3 million $4,156
Dec 17, 2024 $0.00022
+0.00%
$2.2 million $901
Dec 16, 2024 $0.00022
-12.00%
$2.2 million $4,010
Dec 15, 2024 $0.00025
+4.17%
$2.5 million $6,085
Dec 14, 2024 $0.00023
-11.54%
$2.3 million $4,810
Dec 13, 2024 $0.00026
+4.00%
$2.6 million $13,669
Dec 12, 2024 $0.00025
+4.17%
$2.5 million $803
Dec 11, 2024 $0.00024
+0.00%
$2.4 million $963
Dec 10, 2024 $0.00024
+0.00%
$2.4 million $928
Dec 9, 2024 $0.00025
+0.00%
$2.5 million $2,218
Dec 8, 2024 $0.00025
-3.85%
$2.5 million $6,975
Dec 7, 2024 $0.00028
+7.69%
$2.8 million $8,927
Dec 6, 2024 $0.00026
+0.00%
$2.6 million $806
Dec 5, 2024 $0.00026
+0.00%
$2.6 million $1,284
Dec 4, 2024 $0.00026
+8.33%
$2.6 million $2,383
Dec 3, 2024 $0.00024
+4.35%
$2.4 million $2,156
Dec 2, 2024 $0.00023
-8.00%
$2.3 million $1,866
Dec 1, 2024 $0.00025
+4.17%
$2.5 million $5,745
Nov 30, 2024 $0.00024
+9.09%
$2.4 million $816
Nov 29, 2024 $0.00022
-4.35%
$2.3 million $2,648
Nov 28, 2024 $0.00023
+0.00%
$2.3 million $814
Nov 27, 2024 $0.00023
-4.17%
$2.3 million $1,210
Nov 26, 2024 $0.00024
+4.35%
$2.4 million $704
Nov 25, 2024 $0.00023
-8.00%
$2.3 million $843
Nov 24, 2024 $0.00025
+0.00%
$2.5 million $3,754
Nov 23, 2024 $0.00025
+19.05%
$2.5 million $17,518
Nov 22, 2024 $0.00021
+10.53%
$2.1 million $2,369
Nov 21, 2024 $0.00019
-9.52%
$1.9 million $2,801
Nov 20, 2024 $0.00021
+5.00%
$2.1 million $1,763
Nov 19, 2024 $0.0002
-9.09%
$2 million $1,217
Nov 18, 2024 $0.00022
+0.00%
$2.2 million $1,383