T2T2 Historical Data

T2T2 Page 6
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.00022
-4.35%
$ 2.2 million $ 37,222
Nov 16, 2024 $ 0.00023
-4.17%
$ 2.3 million $ 3,983
Nov 15, 2024 $ 0.00024
+9.09%
$ 2.4 million $ 24,873
Nov 14, 2024 $ 0.00022
+4.76%
$ 2.2 million $ 40,107
Nov 13, 2024 $ 0.00021
-16.00%
$ 2.1 million $ 17,218
Nov 12, 2024 $ 0.00025
-7.41%
$ 2.5 million $ 15,497
Nov 11, 2024 $ 0.00027
-18.18%
$ 2.7 million $ 36,219
Nov 10, 2024 $ 0.00033
-28.26%
$ 3.3 million $ 99,726
Nov 9, 2024 $ 0.00049
+250.00%
$ 4.9 million $ 165,255
Nov 8, 2024 $ 0.00014
+0.00%
$ 1.4 million $ 657
Nov 7, 2024 $ 0.00014
+0.00%
$ 1.4 million $ 6,718
Nov 6, 2024 $ 0.00014
+0.00%
$ 1.4 million $ 1,464
Nov 5, 2024 $ 0.00014
-6.67%
$ 1.4 million $ 957
Nov 4, 2024 $ 0.00015
+0.00%
$ 1.5 million $ 494
Nov 3, 2024 $ 0.00015
+7.14%
$ 1.5 million $ 812
Nov 2, 2024 $ 0.00014
-6.67%
$ 1.4 million $ 451
Nov 1, 2024 $ 0.00014
+0.00%
$ 1.4 million $ 859
Oct 31, 2024 $ 0.00014
-6.67%
$ 1.4 million $ 896
Oct 30, 2024 $ 0.00014
-6.67%
$ 1.4 million $ 755
Oct 29, 2024 $ 0.00015
+0.00%
$ 1.5 million $ 19,209
Oct 28, 2024 $ 0.00015
+7.14%
$ 1.5 million $ 1,816
Oct 27, 2024 $ 0.00014
-6.67%
$ 1.4 million $ 7,554
Oct 26, 2024 $ 0.00015
+7.14%
$ 1.5 million $ 2,023
Oct 25, 2024 $ 0.00014
+0.00%
$ 1.4 million $ 1,487
Oct 24, 2024 $ 0.00014
+0.00%
$ 1.4 million $ 202
Oct 23, 2024 $ 0.00014
-6.67%
$ 1.4 million $ 566
Oct 22, 2024 $ 0.00015
+7.14%
$ 1.5 million $ 553
Oct 21, 2024 $ 0.00014
-6.67%
$ 1.4 million $ 789
Oct 20, 2024 $ 0.00015
+0.00%
$ 1.5 million $ 881
Oct 19, 2024 $ 0.00014
-6.67%
$ 1.4 million $ 459
Oct 18, 2024 $ 0.00015
+0.00%
$ 1.5 million $ 481
Oct 17, 2024 $ 0.00015
+7.14%
$ 1.5 million $ 431
Oct 16, 2024 $ 0.00014
-6.67%
$ 1.4 million $ 2,737
Oct 15, 2024 $ 0.00014
+7.69%
$ 1.4 million $ 20,187
Oct 14, 2024 $ 0.00013
+0.00%
$ 1.3 million $ 881
Oct 13, 2024 $ 0.00013
-7.14%
$ 1.3 million $ 8,511
Oct 12, 2024 $ 0.00014
-6.67%
$ 1.4 million $ 13,191
Oct 11, 2024 $ 0.00015
+15.38%
$ 1.5 million $ 60,946
Oct 10, 2024 $ 0.00013
+8.33%
$ 1.3 million $ 32,317
Oct 9, 2024 $ 0.00012
-7.69%
$ 1.2 million $ 3,051
Oct 8, 2024 $ 0.00013
-7.14%
$ 1.3 million $ 6,269
Oct 7, 2024 $ 0.00014
+0.00%
$ 1.4 million $ 116,343
Oct 6, 2024 $ 0.00014
+16.67%
$ 1.4 million $ 64,140
Oct 5, 2024 $ 0.00012
-7.69%
$ 1.2 million $ 4,464
Oct 4, 2024 $ 0.00013
-18.75%
$ 1.3 million $ 34,511
Oct 3, 2024 $ 0.00016
+0.00%
$ 1.6 million $ 23,189
Oct 2, 2024 $ 0.00016
+0.00%
$ 1.6 million $ 5,430
Oct 1, 2024 $ 0.00016
-11.11%
$ 1.6 million $ 28,990
Sep 30, 2024 $ 0.00018
+12.50%
$ 1.8 million $ 112,963
Sep 29, 2024 $ 0.00016
-5.88%
$ 1.6 million $ 10,866