T2T2 Historical Data

T2T2 Page 7
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $0.00017
+0.00%
$1.7 million $1,936
Sep 27, 2024 $0.00017
-10.53%
$1.7 million $60,944
Sep 26, 2024 $0.0002
+11.11%
$2 million $8,843
Sep 25, 2024 $0.00018
-5.26%
$1.8 million $10,027
Sep 24, 2024 $0.00019
-9.52%
$1.9 million $32,873
Sep 23, 2024 $0.00021
-8.70%
$2.1 million $52,530
Sep 22, 2024 $0.00022
-26.67%
$2.2 million $90,356
Sep 21, 2024 $0.0003
-16.67%
$3 million $49,354
Sep 20, 2024 $0.00036
+0.00%
$3.6 million $123,300
Sep 19, 2024 $0.00036
+9.09%
$3.6 million $28,997
Sep 18, 2024 $0.00033
-2.94%
$3.3 million $117,437
Sep 17, 2024 $0.00034
+6.25%
$3.4 million $151,951
Sep 16, 2024 $0.00032
+0.00%
$3.2 million $84,712
Sep 15, 2024 $0.00032
+0.00%
$3.2 million $79,560
Sep 14, 2024 $0.00032
-5.88%
$3.2 million $155,575
Sep 13, 2024 $0.00034
+9.68%
$3.4 million $58,087
Sep 12, 2024 $0.00031
-3.13%
$3.1 million $18,980
Sep 11, 2024 $0.00032
+0.00%
$3.2 million $31,206
Sep 10, 2024 $0.00032
+14.29%
$3.2 million $487
Sep 9, 2024 $0.00032
+6.67%
$3.2 million $632
Sep 8, 2024 $0.0003
-6.25%
$3 million $253
Sep 7, 2024 $0.00032
+6.67%
$3.2 million $42
Sep 6, 2024 $0.0003
-6.25%
$3 million $124
Sep 5, 2024 $0.00032
+6.67%
$3.2 million $198
Sep 4, 2024 $0.0003
-3.23%
$3 million $135
Sep 3, 2024 $0.00031
-6.06%
$3.1 million $55
Sep 2, 2024 $0.00033
+0.00%
$3.3 million $211
Sep 1, 2024 $0.00033
+6.45%
$3.3 million $313
Aug 31, 2024 $0.00031
-3.13%
$3.1 million $361
Aug 30, 2024 $0.00032
+10.34%
$3.2 million $179
Aug 29, 2024 $0.00029
-6.45%
$2.9 million $385
Aug 28, 2024 $0.00031
-6.06%
$3.1 million $199
Aug 27, 2024 $0.00032
-3.03%
$-- $397
Aug 26, 2024 $0.00033
-5.71%
$3.3 million $909
Aug 25, 2024 $0.00035
+6.06%
$3.5 million $343
Aug 24, 2024 $0.00033
-2.94%
$3.3 million $1,114
Aug 23, 2024 $0.00034
+0.00%
$3.4 million $1,306
Aug 22, 2024 $0.00034
+6.25%
$3.4 million $2,305
Aug 21, 2024 $0.00032
-23.81%
$3.2 million $4,822
Aug 20, 2024 $0.00042
+5.00%
$4.2 million $1,136
Aug 19, 2024 $0.0004
+5.26%
$4 million $1,193
Aug 18, 2024 $0.00038
-5.00%
$3.8 million $977
Aug 17, 2024 $0.0004
+25.00%
$4 million $8,974
Aug 16, 2024 $0.00032
-5.88%
$3.2 million $1,009
Aug 15, 2024 $0.00034
-20.93%
$3.4 million $3,685
Aug 14, 2024 $0.00045
+2.27%
$4.5 million $117
Aug 13, 2024 $0.00044
-2.22%
$4.4 million $1,965
Aug 12, 2024 $0.00045
+21.62%
$4.5 million $65,060
Aug 11, 2024 $0.00037
-9.76%
$3.7 million $78,441
Aug 10, 2024 $0.00041
-2.38%
$4.1 million $12,682