T2T2 Historical Data

T2T2 Page 7
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.00017
+0.00%
$ 1.7 million $ 1,936
Sep 27, 2024 $ 0.00017
-10.53%
$ 1.7 million $ 60,944
Sep 26, 2024 $ 0.0002
+11.11%
$ 2 million $ 8,843
Sep 25, 2024 $ 0.00018
-5.26%
$ 1.8 million $ 10,027
Sep 24, 2024 $ 0.00019
-9.52%
$ 1.9 million $ 32,873
Sep 23, 2024 $ 0.00021
-8.70%
$ 2.1 million $ 52,530
Sep 22, 2024 $ 0.00022
-26.67%
$ 2.2 million $ 90,356
Sep 21, 2024 $ 0.0003
-16.67%
$ 3 million $ 49,354
Sep 20, 2024 $ 0.00036
+0.00%
$ 3.6 million $ 123,300
Sep 19, 2024 $ 0.00036
+9.09%
$ 3.6 million $ 28,997
Sep 18, 2024 $ 0.00033
-2.94%
$ 3.3 million $ 117,437
Sep 17, 2024 $ 0.00034
+6.25%
$ 3.4 million $ 151,951
Sep 16, 2024 $ 0.00032
+0.00%
$ 3.2 million $ 84,712
Sep 15, 2024 $ 0.00032
+0.00%
$ 3.2 million $ 79,560
Sep 14, 2024 $ 0.00032
-5.88%
$ 3.2 million $ 155,575
Sep 13, 2024 $ 0.00034
+9.68%
$ 3.4 million $ 58,087
Sep 12, 2024 $ 0.00031
-3.13%
$ 3.1 million $ 18,980
Sep 11, 2024 $ 0.00032
+0.00%
$ 3.2 million $ 31,206
Sep 10, 2024 $ 0.00032
+14.29%
$ 3.2 million $ 487
Sep 9, 2024 $ 0.00032
+6.67%
$ 3.2 million $ 632
Sep 8, 2024 $ 0.0003
-6.25%
$ 3 million $ 253
Sep 7, 2024 $ 0.00032
+6.67%
$ 3.2 million $ 42
Sep 6, 2024 $ 0.0003
-6.25%
$ 3 million $ 124
Sep 5, 2024 $ 0.00032
+6.67%
$ 3.2 million $ 198
Sep 4, 2024 $ 0.0003
-3.23%
$ 3 million $ 135
Sep 3, 2024 $ 0.00031
-6.06%
$ 3.1 million $ 55
Sep 2, 2024 $ 0.00033
+0.00%
$ 3.3 million $ 211
Sep 1, 2024 $ 0.00033
+6.45%
$ 3.3 million $ 313
Aug 31, 2024 $ 0.00031
-3.13%
$ 3.1 million $ 361
Aug 30, 2024 $ 0.00032
+10.34%
$ 3.2 million $ 179
Aug 29, 2024 $ 0.00029
-6.45%
$ 2.9 million $ 385
Aug 28, 2024 $ 0.00031
-6.06%
$ 3.1 million $ 199
Aug 27, 2024 $ 0.00032
-3.03%
$ -- $ 397
Aug 26, 2024 $ 0.00033
-5.71%
$ 3.3 million $ 909
Aug 25, 2024 $ 0.00035
+6.06%
$ 3.5 million $ 343
Aug 24, 2024 $ 0.00033
-2.94%
$ 3.3 million $ 1,114
Aug 23, 2024 $ 0.00034
+0.00%
$ 3.4 million $ 1,306
Aug 22, 2024 $ 0.00034
+6.25%
$ 3.4 million $ 2,305
Aug 21, 2024 $ 0.00032
-23.81%
$ 3.2 million $ 4,822
Aug 20, 2024 $ 0.00042
+5.00%
$ 4.2 million $ 1,136
Aug 19, 2024 $ 0.0004
+5.26%
$ 4 million $ 1,193
Aug 18, 2024 $ 0.00038
-5.00%
$ 3.8 million $ 977
Aug 17, 2024 $ 0.0004
+25.00%
$ 4 million $ 8,974
Aug 16, 2024 $ 0.00032
-5.88%
$ 3.2 million $ 1,009
Aug 15, 2024 $ 0.00034
-20.93%
$ 3.4 million $ 3,685
Aug 14, 2024 $ 0.00045
+2.27%
$ 4.5 million $ 117
Aug 13, 2024 $ 0.00044
-2.22%
$ 4.4 million $ 1,965
Aug 12, 2024 $ 0.00045
+21.62%
$ 4.5 million $ 65,060
Aug 11, 2024 $ 0.00037
-9.76%
$ 3.7 million $ 78,441
Aug 10, 2024 $ 0.00041
-2.38%
$ 4.1 million $ 12,682