T2T2 Historical Data

T2T2
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 0.0₅44
-46.99%
$ -- $ 98,410
Jul 14 $ 0.0₅8
-96.62%
$ 80,000 $ 3.3 million
Jul 7 $ 0.000333
-65.78%
$ 2.37 million $ 4.98 million
Jun 30 $ 0.0013
+68.31%
$ 9.66 million $ 895,421
Jun 23 $ 0.000772
+0.99%
$ 7.73 million $ 42,157
Jun 16 $ 0.000782
-2.32%
$ 7.65 million $ 16,239
Jun 9 $ 0.000809
-0.98%
$ 8.01 million $ 20,217
Jun 2 $ 0.00078
-8.24%
$ 8.17 million $ 22,199
May 26 $ 0.00085
+8.39%
$ 8.5 million $ 133,815
May 19 $ 0.00075
-1.04%
$ 7.84 million $ 121,825
May 12 $ 0.000753
-4.53%
$ 7.58 million $ 34,434
May 5 $ 0.000753
-0.90%
$ 7.88 million $ 21,532
Apr 28 $ 0.00076
-12.54%
$ 7.6 million $ 52,786
Apr 21 $ 0.000869
+12.93%
$ 8.69 million $ 227,031
Apr 14 $ 0.000744
-7.38%
$ 7.7 million $ 15,355
Apr 7 $ 0.000798
+11.35%
$ 8.03 million $ 25,179
Mar 31 $ 0.000778
-15.48%
$ 7.17 million $ 37,499
Mar 24 $ 0.000923
+20.62%
$ 9.21 million $ 233,217
Mar 17 $ 0.000789
+11.63%
$ 7.65 million $ 711,104
Mar 10 $ 0.000712
-14.71%
$ 7.07 million $ 545,927
Mar 3 $ 0.000589
-25.83%
$ 8.42 million $ 380,850
Feb 24 $ 0.000794
-11.57%
$ 7.94 million $ 442,578
Feb 17 $ 0.000866
-16.00%
$ 8.97 million $ 449,558
Feb 10 $ 0.000852
-27.41%
$ 10.31 million $ 404,261
Feb 3 $ 0.00122
+3.70%
$ 11.74 million $ 558,309
Jan 27 $ 0.00118
-23.96%
$ 11.77 million $ 909,933
Jan 20 $ 0.00162
+102.54%
$ 15.47 million $ 991,416
Jan 13 $ 0.00154
+303.25%
$ 8.36 million $ 3.56 million
Jan 6 $ 0.000152
-16.24%
$ 3.53 million $ 4,771
Dec 30 $ 0.00018
-2.59%
$ 1.85 million $ 5,448
Dec 23 $ 0.000191
+4.37%
$ 1.85 million $ 189,196
Dec 16 $ 0.000173
-30.80%
$ 1.83 million $ 292,296
Dec 9 $ 0.00023
-8.00%
$ 2.5 million $ 23,390
Dec 2 $ 0.00028
+12.00%
$ 2.5 million $ 17,421
Nov 25 $ 0.00025
+0.00%
$ 2.5 million $ 12,781
Nov 18 $ 0.00025
+13.64%
$ 2.5 million $ 27,051
Nov 11 $ 0.00023
-30.30%
$ 2.2 million $ 137,897
Nov 4 $ 0.00049
+226.67%
$ 3.3 million $ 175,544
Oct 28 $ 0.00015
+7.14%
$ 1.5 million $ 24,798
Oct 21 $ 0.00015
+0.00%
$ 1.4 million $ 5,619
Oct 14 $ 0.00015
+15.38%
$ 1.5 million $ 26,057
Oct 7 $ 0.00014
+0.00%
$ 1.3 million $ 232,117
Sep 30 $ 0.00012
-25.00%
$ 1.4 million $ 209,547
Sep 23 $ 0.00017
-26.09%
$ 1.6 million $ 167,154
Sep 16 $ 0.0003
-6.25%
$ 2.2 million $ 555,751
Sep 9 $ 0.00032
+6.67%
$ 3.2 million $ 264,965
Sep 2 $ 0.00032
-3.03%
$ 3 million $ 764
Aug 26 $ 0.00033
-5.71%
$ 3.3 million $ 2,742
Aug 19 $ 0.00033
-13.16%
$ 3.5 million $ 11,876
Aug 12 $ 0.0004
+8.11%
$ 3.8 million $ 80,808
Download