Cybertruck Historical Data

TRUCK
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.0₅816
-36.07%
$ -- $ 485
Apr 29, 2026 $ 0.0000124
-14.76%
$ -- $ 5,754
Oct 27, 2024 $ 0.0000394
+1.59%
$ 26,446 $ 749
Oct 26, 2024 $ 0.0000388
+9.41%
$ 26,070 $ 764
Oct 25, 2024 $ 0.0000434
-4.58%
$ 29,149 $ 1,251
Sep 26, 2024 $ 0.0000437
+1.66%
$ -- $ 3,909
Sep 25, 2024 $ 0.0000429
+17.94%
$ 29,736 $ 9,450
Sep 24, 2024 $ 0.0000364
+1.13%
$ 25,217 $ 2,107
Sep 23, 2024 $ 0.0000385
+2.89%
$ -- $ 2,328
Sep 22, 2024 $ 0.0000374
-0.23%
$ 25,918 $ 2,294
Jan 28, 2024 $ 0.000106
+0.52%
$ -- $ 2,159
Jan 27, 2024 $ 0.000106
-1.37%
$ 82,999 $ 4,615
Jan 26, 2024 $ 0.000107
+57.32%
$ 84,107 $ 2,266
Jan 25, 2024 $ 0.0000682
-38.97%
$ 53,493 $ 2,045
Jan 24, 2024 $ 0.000112
+3.46%
$ 87,719 $ 6,978
Jan 23, 2024 $ 0.000108
-16.95%
$ 84,755 $ 32,591
Jan 22, 2024 $ 0.0000447
-3.48%
$ 35,096 $ 2,107
Jan 21, 2024 $ 0.0000464
-22.82%
$ 36,390 $ 67,703
Dec 2, 2023 $ 0.0000139
+0.27%
$ -- $ 3,685
Dec 1, 2023 $ 0.0000138
-0.41%
$ 11,077 $ 3,672
Nov 30, 2023 $ 0.000058
+5.67%
$ 46,752 $ 4,100
Nov 29, 2023 $ 0.0000519
+57.94%
$ 41,950 $ 14,735
Nov 28, 2023 $ 0.0000328
+12.63%
$ 26,571 $ 4,062
Nov 27, 2023 $ 0.0000292
+0.15%
$ 23,673 $ 2,585
Nov 23, 2023 $ 0.0000259
+0.32%
$ 21,210 $ 4,136
Nov 22, 2023 $ 0.0000258
-0.43%
$ 21,186 $ 4,121
Nov 17, 2023 $ 0.0000272
+0.00%
$ -- $ 2,409
Download