Hippo Wallet Token (HPO) Historical Data

HPO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000585
+0.00%
$ 11.69 million $ 3
Yesterday $ 0.000571
+0.39%
$ 11.42 million $ 5
Jul 11, 2026 $ 0.000569
-0.68%
$ 11.38 million $ 2
Jul 10, 2026 $ 0.00057
-0.10%
$ -- $ 3
Jul 9, 2026 $ 0.000608
+18.70%
$ -- $ 4
Jul 8, 2026 $ 0.000565
-0.73%
$ 11.3 million $ 4
Jul 7, 2026 $ 0.000572
+0.82%
$ 11.43 million $ 3
Jul 6, 2026 $ 0.000575
+0.81%
$ 11.51 million $ 6
Jul 5, 2026 $ 0.000577
+1.38%
$ -- $ 5
Jul 4, 2026 $ 0.000575
+0.06%
$ 11.5 million $ 4
Jul 3, 2026 $ 0.000572
+0.03%
$ 11.44 million $ 3
Jul 2, 2026 $ 0.000564
+0.34%
$ 11.28 million $ 5
Jul 1, 2026 $ 0.000568
+0.49%
$ 11.35 million $ 5
Jun 30, 2026 $ 0.000558
-0.29%
$ -- $ 5
Jun 29, 2026 $ 0.000567
+0.00%
$ 11.35 million $ 2
Jun 28, 2026 $ 0.000562
-0.54%
$ -- $ 4
Jun 27, 2026 $ 0.000564
-1.53%
$ 11.29 million $ 2
Jun 26, 2026 $ 0.000571
+13.79%
$ -- $ 10
Jun 25, 2026 $ 0.000599
-16.54%
$ 11.98 million $ 11
Jun 24, 2026 $ 0.000567
+0.48%
$ 11.35 million $ 12
Jun 23, 2026 $ 0.000572
-0.61%
$ 11.45 million $ 7
Jun 22, 2026 $ 0.000578
-0.96%
$ 11.55 million $ 3
Jun 20, 2026 $ 0.00058
+0.11%
$ -- $ 3
Jun 19, 2026 $ 0.000577
+0.03%
$ -- $ 8
Jun 18, 2026 $ 0.000573
-1.11%
$ 11.46 million $ 8
Jun 17, 2026 $ 0.000582
+3.52%
$ 11.65 million $ 2
Jun 16, 2026 $ 0.000583
-0.54%
$ -- $ 6
Jun 15, 2026 $ 0.000586
-0.56%
$ 11.73 million $ 8
Jun 14, 2026 $ 0.000589
+0.47%
$ 11.78 million $ 2
Jun 13, 2026 $ 0.000587
+0.77%
$ -- $ 3
Jun 11, 2026 $ 0.000584
+0.59%
$ 11.68 million $ 8
Jun 10, 2026 $ 0.000576
-0.18%
$ 11.52 million $ 7
Jun 9, 2026 $ 0.000578
+0.20%
$ -- $ 6
Jun 7, 2026 $ 0.000581
-0.08%
$ 11.62 million $ 7
Jun 6, 2026 $ 0.000575
-0.03%
$ 11.51 million $ 5
Jun 5, 2026 $ 0.000575
-1.76%
$ 11.5 million $ 27
Jun 4, 2026 $ 0.000589
-0.44%
$ 11.79 million $ 20
Jun 3, 2026 $ 0.000593
-0.78%
$ -- $ 15
Jun 2, 2026 $ 0.000601
-1.38%
$ 12.03 million $ 12
Jun 1, 2026 $ 0.000615
-0.55%
$ 12.3 million $ 32
May 31, 2026 $ 0.000621
-0.74%
$ 12.41 million $ 11
May 30, 2026 $ 0.000618
+2.59%
$ 12.36 million $ 24
May 29, 2026 $ 0.000601
+0.05%
$ 12.02 million $ 1
May 28, 2026 $ 0.000602
+0.26%
$ 12.04 million $ 6
May 27, 2026 $ 0.000602
-0.13%
$ -- $ 2
May 26, 2026 $ 0.000603
+0.34%
$ -- $ 5
May 25, 2026 $ 0.000604
-0.34%
$ 12.08 million $ 5
May 24, 2026 $ 0.000603
-0.65%
$ 12.06 million $ 3
May 23, 2026 $ 0.000609
+0.47%
$ 12.18 million $ 7
May 22, 2026 $ 0.000608
+0.11%
$ -- $ 3
Download