Hippo Wallet Token (HPO) Historical Data

HPO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.00541
-0.09%
$ 108.28 million $ 382,331
Jul 15, 2024 $ 0.00542
-0.01%
$ 108.32 million $ 380,323
Jul 14, 2024 $ 0.00542
-1.67%
$ 108.37 million $ 169,902
Jul 13, 2024 $ 0.00551
+0.00%
$ 110.2 million $ 843,658
Jul 12, 2024 $ 0.00552
+0.00%
$ 110.32 million $ 959,005
Jul 11, 2024 $ 0.00551
+0.08%
$ 110.26 million $ 918,444
Jul 10, 2024 $ 0.00551
+0.03%
$ 110.11 million $ 751,477
Jul 9, 2024 $ 0.0055
-0.08%
$ 110.03 million $ 671,470
Jul 8, 2024 $ 0.0055
-0.20%
$ 110.04 million $ 1.41 million
Jul 7, 2024 $ 0.00551
+0.06%
$ 110.15 million $ 1.85 million
Jul 6, 2024 $ 0.00551
+0.16%
$ 110.24 million $ 1.84 million
Jul 5, 2024 $ 0.00551
-3.48%
$ 110.15 million $ 1.8 million
Jul 4, 2024 $ 0.00571
-3.57%
$ 114.23 million $ 1.79 million
Jul 3, 2024 $ 0.00592
-1.00%
$ 118.48 million $ 1.71 million
Jul 2, 2024 $ 0.00599
-0.20%
$ 119.87 million $ 1.69 million
Jul 1, 2024 $ 0.00601
-0.21%
$ 120.12 million $ 1.85 million
Jun 30, 2024 $ 0.00603
+0.29%
$ 120.58 million $ 1.85 million
Jun 29, 2024 $ 0.006
-0.20%
$ 120.05 million $ 1.86 million
Jun 28, 2024 $ 0.00603
-0.77%
$ 120.57 million $ 1.78 million
Jun 27, 2024 $ 0.00607
+0.18%
$ 121.35 million $ 2.02 million
Jun 26, 2024 $ 0.00606
+0.79%
$ 121.16 million $ 1.99 million
Jun 25, 2024 $ 0.006
-0.35%
$ 120.07 million $ 2.02 million
Jun 24, 2024 $ 0.00602
-1.73%
$ 120.35 million $ 2.05 million
Jun 23, 2024 $ 0.00613
+0.30%
$ 122.59 million $ 2.07 million
Jun 22, 2024 $ 0.00611
-0.05%
$ 122.27 million $ 1.21 million
Jun 21, 2024 $ 0.00611
-4.41%
$ 122.28 million $ 227,598
Jun 20, 2024 $ 0.00639
-0.05%
$ 127.87 million $ 1.73 million
Jun 19, 2024 $ 0.0064
-0.07%
$ 127.92 million $ 2.15 million
Jun 18, 2024 $ 0.00639
-1.11%
$ 127.89 million $ 2.19 million
Jun 17, 2024 $ 0.00646
-0.06%
$ 129.24 million $ 2.18 million
Jun 16, 2024 $ 0.00647
-0.63%
$ 129.33 million $ 2.19 million
Jun 15, 2024 $ 0.00651
+0.05%
$ 130.18 million $ 2.19 million
Jun 14, 2024 $ 0.0065
-2.59%
$ 130 million $ 2.22 million
Jun 13, 2024 $ 0.00667
-0.74%
$ 133.37 million $ 2.24 million
Jun 12, 2024 $ 0.00672
+0.13%
$ 134.39 million $ 2.27 million
Jun 11, 2024 $ 0.00671
-3.39%
$ 134.2 million $ 2.28 million
Jun 10, 2024 $ 0.00694
+0.39%
$ 138.86 million $ 2.3 million
Jun 9, 2024 $ 0.00691
-0.59%
$ 138.28 million $ 1.9 million
Jun 8, 2024 $ 0.00695
-1.38%
$ 139.07 million $ 1.74 million
Jun 7, 2024 $ 0.00706
-2.08%
$ 141.18 million $ 2.41 million
Jun 6, 2024 $ 0.0072
+0.13%
$ 144.04 million $ 2.44 million
Jun 5, 2024 $ 0.00719
+0.36%
$ 143.81 million $ 2.44 million
Jun 4, 2024 $ 0.00717
+0.10%
$ 143.33 million $ 2.39 million
Jun 3, 2024 $ 0.00716
-0.22%
$ 143.25 million $ 2.41 million
Jun 2, 2024 $ 0.00718
+0.24%
$ 143.55 million $ 2.39 million
Jun 1, 2024 $ 0.00716
-0.69%
$ 143.2 million $ 3.07 million
May 31, 2024 $ 0.00721
-1.54%
$ 144.15 million $ 2.47 million
May 30, 2024 $ 0.00732
+0.12%
$ 146.41 million $ 3.4 million
May 29, 2024 $ 0.00732
-0.25%
$ 146.43 million $ 4.07 million
May 28, 2024 $ 0.00736
-0.16%
$ 147.27 million $ 4.1 million