Hippo Wallet Token (HPO) Historical Data

HPO Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.00734
-4.10%
$ 146.75 million $ 3.54 million
May 26, 2024 $ 0.00765
-0.37%
$ 153.04 million $ 2.94 million
May 25, 2024 $ 0.00768
+0.27%
$ 153.53 million $ 3.24 million
May 24, 2024 $ 0.00766
-0.03%
$ 153.12 million $ 3.26 million
May 23, 2024 $ 0.00766
-0.41%
$ 153.25 million $ 3.2 million
May 22, 2024 $ 0.00769
+0.02%
$ 153.82 million $ 3.25 million
May 21, 2024 $ 0.00769
-0.02%
$ 153.78 million $ 3.25 million
May 20, 2024 $ 0.00768
+0.25%
$ 153.69 million $ 3.26 million
May 19, 2024 $ 0.00767
-0.27%
$ 153.31 million $ 3.28 million
May 18, 2024 $ 0.00769
-0.76%
$ 153.7 million $ 3.3 million
May 17, 2024 $ 0.00775
+2.75%
$ 155.09 million $ 3.3 million
May 16, 2024 $ 0.00754
+5.93%
$ 150.89 million $ 1.84 million
May 15, 2024 $ 0.00713
+14.00%
$ 142.53 million $ 2.41 million
May 14, 2024 $ 0.00624
-0.34%
$ 124.86 million $ 1.96 million
May 13, 2024 $ 0.00626
-2.03%
$ 125.12 million $ 2.18 million
May 12, 2024 $ 0.00639
+1.26%
$ 127.73 million $ 2.79 million
May 11, 2024 $ 0.00631
+0.58%
$ 126.16 million $ 6.85 million
May 10, 2024 $ 0.00626
-0.12%
$ 125.14 million $ 6.76 million
May 9, 2024 $ 0.00626
+0.37%
$ 125.21 million $ 7.29 million
May 8, 2024 $ 0.00624
-1.66%
$ 124.74 million $ 9.4 million
May 7, 2024 $ 0.00634
+4.78%
$ 126.78 million $ 9.43 million
May 6, 2024 $ 0.00604
-0.19%
$ 120.85 million $ 1.97 million
May 5, 2024 $ 0.00605
+0.02%
$ 120.92 million $ 1.96 million
May 4, 2024 $ 0.00605
+1.49%
$ 121.09 million $ 1.95 million
May 3, 2024 $ 0.00597
+0.25%
$ 119.34 million $ 664,111
May 2, 2024 $ 0.00596
-0.19%
$ 119.12 million $ 662,583
May 1, 2024 $ 0.00596
+0.22%
$ 119.32 million $ 1.74 million
Apr 30, 2024 $ 0.00595
+2.73%
$ 118.91 million $ 1.71 million
Apr 29, 2024 $ 0.00579
-0.47%
$ 115.75 million $ 1.36 million
Apr 28, 2024 $ 0.00581
-0.02%
$ 116.26 million $ 1.4 million
Apr 27, 2024 $ 0.00581
+0.98%
$ 116.28 million $ 1.39 million
Apr 26, 2024 $ 0.00576
+2.17%
$ 115.17 million $ 1.52 million
Apr 25, 2024 $ 0.00564
-1.50%
$ 112.76 million $ 1.84 million
Apr 24, 2024 $ 0.00573
+1.15%
$ 114.51 million $ 1.87 million
Apr 23, 2024 $ 0.00566
+1.25%
$ 113.21 million $ 1.84 million
Apr 22, 2024 $ 0.00559
+2.95%
$ 111.77 million $ 1.58 million
Apr 21, 2024 $ 0.00543
-0.08%
$ 108.58 million $ 1.33 million
Apr 20, 2024 $ 0.00543
-2.46%
$ 108.66 million $ 1.35 million
Apr 19, 2024 $ 0.00557
+0.17%
$ 111.46 million $ 1.37 million
Apr 18, 2024 $ 0.00556
+1.23%
$ 111.22 million $ 1.36 million
Apr 17, 2024 $ 0.00549
-2.69%
$ 109.86 million $ 1.35 million
Apr 16, 2024 $ 0.00565
-9.98%
$ 112.9 million $ 1.23 million
Apr 15, 2024 $ 0.00627
+7.91%
$ 125.44 million $ 1.55 million
Apr 14, 2024 $ 0.00581
-0.01%
$ 116.22 million $ 1.88 million
Apr 13, 2024 $ 0.00582
-0.05%
$ 116.36 million $ 1.76 million
Apr 12, 2024 $ 0.00582
-12.00%
$ 116.41 million $ 1.92 million
Apr 11, 2024 $ 0.00662
+2.12%
$ 132.33 million $ 1.84 million
Apr 10, 2024 $ 0.00648
-0.85%
$ 129.57 million $ 1.43 million
Apr 9, 2024 $ 0.00653
-4.15%
$ 130.66 million $ 1.45 million
Apr 8, 2024 $ 0.00682
+1.64%
$ 136.36 million $ 1.34 million