Hippo Wallet Token (HPO) Historical Data

HPO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.00671
-0.83%
$ 134.19 million $ 1.36 million
Apr 6, 2024 $ 0.00676
-0.13%
$ 135.28 million $ 1.6 million
Apr 5, 2024 $ 0.00677
+0.90%
$ 135.39 million $ 1.58 million
Apr 4, 2024 $ 0.00671
-0.72%
$ 134.18 million $ 1.54 million
Apr 3, 2024 $ 0.00676
+1.90%
$ 135.13 million $ 1.52 million
Apr 2, 2024 $ 0.00663
+5.31%
$ 132.62 million $ 1.57 million
Apr 1, 2024 $ 0.0063
-0.63%
$ 125.99 million $ 1.54 million
Mar 31, 2024 $ 0.00634
-0.07%
$ 126.78 million $ 1.53 million
Mar 30, 2024 $ 0.00634
-0.61%
$ 126.84 million $ 1.54 million
Mar 29, 2024 $ 0.00638
-1.99%
$ 127.62 million $ 1.5 million
Mar 28, 2024 $ 0.00651
+2.60%
$ 130.21 million $ 1.98 million
Mar 27, 2024 $ 0.00634
+5.23%
$ 126.83 million $ 1.69 million
Mar 26, 2024 $ 0.00603
+0.04%
$ 120.57 million $ 1.92 million
Mar 25, 2024 $ 0.00603
+12.24%
$ 120.53 million $ 1.89 million
Mar 24, 2024 $ 0.00537
-8.76%
$ 107.43 million $ 1.78 million
Mar 23, 2024 $ 0.00589
-2.81%
$ 117.73 million $ 1.59 million
Mar 22, 2024 $ 0.00605
+4.14%
$ 121.09 million $ 1.53 million
Mar 21, 2024 $ 0.00581
+4.51%
$ 116.27 million $ 1.28 million
Mar 20, 2024 $ 0.00556
+3.99%
$ 111.27 million $ 1.51 million
Mar 19, 2024 $ 0.00535
-0.27%
$ 106.97 million $ 1.49 million
Mar 18, 2024 $ 0.00536
+0.69%
$ 107.25 million $ 1.71 million
Mar 17, 2024 $ 0.00533
-8.79%
$ 106.5 million $ 2.2 million
Mar 16, 2024 $ 0.00584
+0.11%
$ 116.8 million $ 2.84 million
Mar 15, 2024 $ 0.00583
-4.45%
$ 116.67 million $ 2.57 million
Mar 14, 2024 $ 0.0061
-2.14%
$ 122.02 million $ 1.93 million
Mar 13, 2024 $ 0.00623
+0.43%
$ 124.69 million $ 2.28 million
Mar 12, 2024 $ 0.00621
+2.61%
$ 124.21 million $ 2.02 million
Mar 11, 2024 $ 0.00606
-2.69%
$ 121.13 million $ 1.99 million
Mar 10, 2024 $ 0.00622
+0.02%
$ 124.44 million $ 1.5 million
Mar 9, 2024 $ 0.00622
-1.43%
$ 124.38 million $ 2.16 million
Mar 8, 2024 $ 0.00631
+4.58%
$ 126.24 million $ 2.68 million
Mar 7, 2024 $ 0.00603
-0.91%
$ 120.55 million $ 1.94 million
Mar 6, 2024 $ 0.00603
+10.48%
$ 120.63 million $ 1.49 million
Mar 5, 2024 $ 0.00546
-0.85%
$ 109.24 million $ 1.65 million
Mar 4, 2024 $ 0.00551
+10.92%
$ 110.2 million $ 470,936
Mar 3, 2024 $ 0.00496
-0.10%
$ 99.27 million $ 306,261
Mar 2, 2024 $ 0.00497
-0.45%
$ 99.46 million $ 238,192
Mar 1, 2024 $ 0.00499
-0.45%
$ 99.89 million $ 151,991
Feb 29, 2024 $ 0.00502
-1.71%
$ 100.33 million $ 166,978
Feb 28, 2024 $ 0.0051
-2.84%
$ 102.08 million $ 234,344
Feb 27, 2024 $ 0.00526
+8.01%
$ 105.14 million $ 828,551
Feb 26, 2024 $ 0.00487
+0.23%
$ 97.43 million $ 1.31 million
Feb 25, 2024 $ 0.00486
-0.05%
$ 97.28 million $ 1.31 million
Feb 24, 2024 $ 0.00487
+0.16%
$ 97.31 million $ 1.31 million
Feb 23, 2024 $ 0.00486
+0.48%
$ 97.16 million $ 1.16 million
Feb 22, 2024 $ 0.00483
+0.06%
$ 96.68 million $ 961,272
Feb 21, 2024 $ 0.00483
+0.48%
$ 96.62 million $ 411,594
Feb 20, 2024 $ 0.00481
+2.58%
$ 96.3 million $ 664,729
Feb 19, 2024 $ 0.00469
-0.25%
$ 93.87 million $ 784,083
Feb 18, 2024 $ 0.00471
+0.06%
$ 94.15 million $ 943,662