Hippo Wallet Token (HPO) Historical Data

HPO Page 14
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.0047
-1.86%
$ 94.04 million $ 604,301
Feb 16, 2024 $ 0.00479
+1.03%
$ 95.84 million $ 306,663
Feb 15, 2024 $ 0.00474
-1.55%
$ 94.86 million $ 274,147
Feb 14, 2024 $ 0.00483
+7.30%
$ 96.58 million $ 407,797
Feb 13, 2024 $ 0.0045
+0.07%
$ 89.96 million $ 590,648
Feb 12, 2024 $ 0.00449
+0.03%
$ 89.78 million $ 577,819
Feb 11, 2024 $ 0.00452
+5.38%
$ 90.41 million $ 314,624
Feb 10, 2024 $ 0.00428
-9.93%
$ 85.53 million $ 162,460
Feb 9, 2024 $ 0.00475
+9.69%
$ 94.99 million $ 710,087
Feb 8, 2024 $ 0.00434
-1.87%
$ 86.88 million $ 707,759
Feb 7, 2024 $ 0.00443
-0.25%
$ 88.57 million $ 1.92 million
Feb 6, 2024 $ 0.00443
-14.38%
$ 88.62 million $ 862,013
Feb 5, 2024 $ 0.00518
+7.51%
$ 103.6 million $ 333,434
Feb 4, 2024 $ 0.0048
-0.87%
$ 96.02 million $ 191,589
Feb 3, 2024 $ 0.00483
-2.98%
$ 96.5 million $ 98,683
Feb 2, 2024 $ 0.00499
+5.39%
$ 99.74 million $ 52,869
Feb 1, 2024 $ 0.00474
+4.52%
$ 94.72 million $ 61,229
Jan 31, 2024 $ 0.00453
+1.18%
$ 90.56 million $ 78,033
Jan 30, 2024 $ 0.00447
+5.27%
$ 89.46 million $ 72,950
Jan 29, 2024 $ 0.00429
-0.09%
$ 85.78 million $ 61,581
Jan 28, 2024 $ 0.0043
-3.99%
$ 86.1 million $ 65,024
Jan 27, 2024 $ 0.0045
-2.77%
$ 89.96 million $ 65,313
Jan 26, 2024 $ 0.00463
+0.39%
$ 92.56 million $ 66,613
Jan 25, 2024 $ 0.00462
+0.06%
$ 92.38 million $ 70,497
Jan 24, 2024 $ 0.00463
+9.02%
$ 92.56 million $ 54,591
Jan 23, 2024 $ 0.00424
+0.05%
$ 84.82 million $ 44,257
Jan 22, 2024 $ 0.00424
+0.00%
$ 84.88 million $ 49,142
Jan 21, 2024 $ 0.00423
-0.56%
$ 84.62 million $ 52,321
Jan 20, 2024 $ 0.00425
+0.71%
$ 85.04 million $ 50,118
Jan 19, 2024 $ 0.00424
-0.26%
$ 84.82 million $ 49,081
Jan 18, 2024 $ 0.00425
+0.45%
$ 85 million $ 50,165
Jan 17, 2024 $ 0.00424
+0.28%
$ 84.86 million $ 50,114
Jan 16, 2024 $ 0.00424
+0.38%
$ 84.82 million $ 59,283
Jan 15, 2024 $ 0.00424
+2.49%
$ 84.88 million $ 60,260
Jan 14, 2024 $ 0.00413
-0.98%
$ 82.7 million $ 49,602
Jan 13, 2024 $ 0.00417
-4.03%
$ 83.4 million $ 58,247
Jan 12, 2024 $ 0.00434
+2.04%
$ 86.88 million $ 62,584
Jan 11, 2024 $ 0.00426
+0.24%
$ 85.1 million $ 50,568
Jan 10, 2024 $ 0.00424
-1.92%
$ 84.8 million $ 60,659
Jan 9, 2024 $ 0.00432
-0.39%
$ 86.4 million $ 73,387
Jan 8, 2024 $ 0.00434
+2.48%
$ 86.88 million $ 105,060
Jan 7, 2024 $ 0.00423
-2.15%
$ 84.58 million $ 135,493
Jan 6, 2024 $ 0.00429
-9.10%
$ 85.88 million $ 813,058
Jan 5, 2024 $ 0.00474
+5.42%
$ 94.88 million $ 1.84 million
Jan 4, 2024 $ 0.00449
+7.00%
$ 89.88 million $ 850,760
Jan 3, 2024 $ 0.0042
-16.65%
$ 84 million $ 738,269
Jan 2, 2024 $ 0.00504
+16.05%
$ 100.78 million $ 649,112
Jan 1, 2024 $ 0.00435
-1.09%
$ 86.94 million $ 351,459
Dec 31, 2023 $ 0.00439
+1.83%
$ 87.78 million $ 592,470
Dec 30, 2023 $ 0.00432
-1.23%
$ 86.44 million $ 496,006