Hippo Wallet Token (HPO) Historical Data

HPO Page 18
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.00373
+1.14%
$ 74.63 million $ 4.98 million
Jul 31, 2023 $ 0.00369
+1.12%
$ 73.73 million $ 4.3 million
Jul 30, 2023 $ 0.00366
+2.06%
$ 73.18 million $ 4.4 million
Jul 29, 2023 $ 0.00358
+0.08%
$ 71.58 million $ 4.12 million
Jul 28, 2023 $ 0.00358
+0.61%
$ 71.55 million $ 5 million
Jul 27, 2023 $ 0.00355
-1.61%
$ 71.04 million $ 1.9 million
Jul 26, 2023 $ 0.00361
+1.48%
$ 72.26 million $ 2.89 million
Jul 25, 2023 $ 0.00356
+0.38%
$ 71.18 million $ 4.92 million
Jul 24, 2023 $ 0.00355
-0.68%
$ 70.96 million $ 4.06 million
Jul 23, 2023 $ 0.00357
-1.45%
$ 71.33 million $ 3.12 million
Jul 22, 2023 $ 0.00362
-0.60%
$ 72.33 million $ 4.41 million
Jul 21, 2023 $ 0.00363
+0.36%
$ 72.68 million $ 3.12 million
Jul 20, 2023 $ 0.00362
+0.24%
$ 72.46 million $ 3.98 million
Jul 19, 2023 $ 0.00362
-1.26%
$ 72.43 million $ 2.63 million
Jul 18, 2023 $ 0.00367
-0.56%
$ 73.37 million $ 3 million
Jul 17, 2023 $ 0.00369
-2.28%
$ 73.8 million $ 4.7 million
Jul 16, 2023 $ 0.00378
-0.04%
$ 75.57 million $ 1.16 million
Jul 15, 2023 $ 0.00379
+0.30%
$ 75.74 million $ 1.15 million
Jul 14, 2023 $ 0.00377
-0.64%
$ 75.48 million $ 1.52 million
Jul 13, 2023 $ 0.00379
+4.78%
$ 75.87 million $ 1.38 million
Jul 12, 2023 $ 0.00362
+0.39%
$ 72.39 million $ 1.44 million
Jul 11, 2023 $ 0.0036
-1.48%
$ 72.06 million $ 929,289
Jul 10, 2023 $ 0.00365
+0.30%
$ 73.09 million $ 1.42 million
Jul 9, 2023 $ 0.00364
+0.16%
$ 72.74 million $ 1 million
Jul 8, 2023 $ 0.00363
+0.66%
$ 72.64 million $ 1.27 million
Jul 7, 2023 $ 0.00361
-0.76%
$ 72.13 million $ 840,686
Jul 6, 2023 $ 0.00363
+0.71%
$ 72.6 million $ 1.63 million
Jul 5, 2023 $ 0.0036
-0.73%
$ 72.06 million $ 1.7 million
Jul 4, 2023 $ 0.00363
-0.98%
$ 72.54 million $ 1.35 million
Jul 3, 2023 $ 0.00366
+0.15%
$ 36.57 million $ 1.55 million
Jul 2, 2023 $ 0.00366
+0.66%
$ 36.57 million $ 1.08 million
Jul 1, 2023 $ 0.00364
+0.34%
$ 36.38 million $ 1.18 million
Jun 30, 2023 $ 0.00363
+0.51%
$ 36.26 million $ 1.06 million
Jun 29, 2023 $ 0.00361
+0.45%
$ 36.1 million $ 1.35 million
Jun 28, 2023 $ 0.0036
+0.97%
$ 35.97 million $ 1.27 million
Jun 27, 2023 $ 0.00356
+0.70%
$ 35.62 million $ 1.31 million
Jun 26, 2023 $ 0.00354
-0.75%
$ 35.36 million $ 1.12 million
Jun 25, 2023 $ 0.00356
+0.15%
$ 35.61 million $ 919,006
Jun 24, 2023 $ 0.00355
-0.33%
$ 35.5 million $ 1.12 million
Jun 23, 2023 $ 0.00356
-0.76%
$ 35.58 million $ 1.1 million
Jun 22, 2023 $ 0.00358
+3.26%
$ 35.84 million $ 1.21 million
Jun 21, 2023 $ 0.00347
+0.62%
$ 34.67 million $ 946,222
Jun 20, 2023 $ 0.00345
-0.02%
$ 34.47 million $ 712,560
Jun 19, 2023 $ 0.00345
-0.01%
$ 34.48 million $ 850,047
Jun 18, 2023 $ 0.00345
+0.91%
$ 34.49 million $ 1.03 million
Jun 17, 2023 $ 0.00342
-0.40%
$ 34.19 million $ 779,469
Jun 16, 2023 $ 0.00343
-0.08%
$ 34.33 million $ 791,955
Jun 15, 2023 $ 0.00343
-0.15%
$ 34.29 million $ 797,777
Jun 14, 2023 $ 0.00343
-0.56%
$ 34.34 million $ 1.04 million
Jun 13, 2023 $ 0.00345
+0.12%
$ 34.53 million $ 929,046