Hippo Wallet Token (HPO) Historical Data

HPO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.00346
+0.55%
$ 34.57 million $ 906,351
Jun 10, 2023 $ 0.00344
-0.83%
$ 34.38 million $ 958,827
Jun 9, 2023 $ 0.00347
+0.03%
$ 34.66 million $ 667,672
Jun 8, 2023 $ 0.00347
-0.92%
$ 34.65 million $ 799,027
Jun 7, 2023 $ 0.0035
+0.08%
$ 34.96 million $ 907,632
Jun 6, 2023 $ 0.00349
-0.55%
$ 34.92 million $ 456,585
Jun 5, 2023 $ 0.00351
-0.29%
$ 35.11 million $ 402,534
Jun 4, 2023 $ 0.00352
-0.02%
$ 35.2 million $ 823,160
Jun 3, 2023 $ 0.00352
+0.26%
$ 35.21 million $ 598,777
Jun 2, 2023 $ 0.00351
-0.38%
$ 35.11 million $ 710,626
Jun 1, 2023 $ 0.00352
+0.38%
$ 35.25 million $ 800,922
May 31, 2023 $ 0.00351
-0.12%
$ 35.11 million $ 683,610
May 30, 2023 $ 0.00351
-0.18%
$ 35.14 million $ 743,831
May 29, 2023 $ 0.00352
+0.25%
$ 35.19 million $ 624,820
May 28, 2023 $ 0.00351
-1.27%
$ 35.07 million $ 677,239
May 27, 2023 $ 0.00355
+1.95%
$ 35.51 million $ 702,894
May 26, 2023 $ 0.00349
+0.40%
$ 34.88 million $ 628,555
May 25, 2023 $ 0.00347
-1.99%
$ 34.75 million $ 957,004
May 24, 2023 $ 0.00354
+0.19%
$ 35.44 million $ 1.1 million
May 23, 2023 $ 0.00354
-1.60%
$ 35.38 million $ 731,811
May 22, 2023 $ 0.0036
-0.56%
$ 35.96 million $ 668,082
May 21, 2023 $ 0.00362
-0.63%
$ 36.19 million $ 826,608
May 20, 2023 $ 0.00364
+1.46%
$ 36.41 million $ 719,911
May 19, 2023 $ 0.00359
+0.43%
$ 35.89 million $ 833,350
May 18, 2023 $ 0.00357
+0.58%
$ 35.74 million $ 870,384
May 17, 2023 $ 0.00356
-0.85%
$ 35.55 million $ 1.1 million
May 16, 2023 $ 0.00358
-1.34%
$ 35.79 million $ 1.01 million
May 15, 2023 $ 0.00363
-2.11%
$ 36.32 million $ 756,543
May 14, 2023 $ 0.00372
+0.61%
$ 37.18 million $ 871,832
May 13, 2023 $ 0.00371
+3.14%
$ 37.06 million $ 949,434
May 12, 2023 $ 0.00359
-1.26%
$ 35.92 million $ 1.22 million
May 11, 2023 $ 0.00363
+0.22%
$ 36.32 million $ 797,924
May 10, 2023 $ 0.00362
+0.06%
$ 36.24 million $ 691,827
May 9, 2023 $ 0.00362
+0.04%
$ 36.2 million $ 803,084
May 8, 2023 $ 0.00361
-1.55%
$ 36.08 million $ 705,450
Download