Hippo Wallet Token (HPO) Historical Data

HPO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.00195
-23.58%
$ 40.6 million $ 874
Mar 24 $ 0.00203
+23.03%
$ -- $ 1,545
Mar 17 $ 0.00194
-3.36%
$ 33 million $ 2,542
Mar 10 $ 0.00203
-2.87%
$ -- $ 956
Mar 3 $ 0.0021
-0.19%
$ 41.8 million $ 2,331
Feb 24 $ 0.0021
+9.18%
$ 42 million $ 3,991
Feb 17 $ 0.00191
+5.42%
$ -- $ 911
Feb 10 $ 0.00209
+11.40%
$ 35.36 million $ 3,840
Feb 3 $ 0.00206
-54.76%
$ 37.49 million $ 6,037
Jan 27 $ 0.00474
+116.79%
$ 94.87 million $ 2,345
Jan 20 $ 0.0022
+3.44%
$ 43.76 million $ 4,700
Jan 13 $ 0.00218
-1.01%
$ 42.48 million $ 4,302
Jan 6 $ 0.00188
-14.64%
$ 44 million $ 3,812
Dec 30 $ 0.00219
+0.65%
$ 43.94 million $ 5,659
Dec 23 $ 0.00217
-0.35%
$ 43.6 million $ 7,056
Dec 16 $ 0.002
+8.06%
$ 43.62 million $ 9,772
Dec 9 $ 0.0021
-0.17%
$ 37.1 million $ 25,606
Dec 2 $ 0.00209
+0.40%
$ 42.16 million $ 8,564
Nov 25 $ 0.00208
+0.01%
$ 41.55 million $ 30,991
Nov 18 $ 0.00207
-12.75%
$ 41.54 million $ 22,566
Nov 11 $ 0.0024
-22.04%
$ 47.37 million $ 42,639
Nov 4 $ 0.00296
-6.37%
$ 61.51 million $ 53,625
Oct 28 $ 0.00316
+8.50%
$ 63.22 million $ 26,233
Oct 21 $ 0.00294
+0.01%
$ 59.52 million $ 6,011
Oct 14 $ 0.00292
-8.56%
$ 58.46 million $ 9,661
Oct 7 $ 0.00322
+151.26%
$ 63.94 million $ 3,959
Sep 30 $ 0.00125
+3.99%
$ 25.6 million $ 67
Sep 23 $ 0.0012
-68.37%
$ 24.04 million $ 358
Sep 16 $ 0.0024
-40.09%
$ 76 million $ 59
Sep 9 $ 0.004
-0.72%
$ 80.16 million $ 352,055
Sep 2 $ 0.00403
-6.58%
$ 80.7 million $ 322,122
Aug 26 $ 0.00431
-1.30%
$ 86.24 million $ 171,740
Aug 19 $ 0.00442
-0.43%
$ 87.18 million $ 124,965
Aug 12 $ 0.00445
-3.26%
$ 88.8 million $ 85,923
Aug 5 $ 0.00465
-7.31%
$ 92 million $ 300,511
Jul 29 $ 0.00501
-3.26%
$ 100.29 million $ 2.83 million
Jul 22 $ 0.0052
-1.52%
$ 103.63 million $ 2.67 million
Jul 15 $ 0.00528
-2.51%
$ 105.59 million $ 2.18 million
Jul 8 $ 0.00551
-0.05%
$ 108.37 million $ 5.55 million
Jul 1 $ 0.00551
-8.41%
$ 110.15 million $ 10.68 million
Jun 24 $ 0.006
-1.98%
$ 120.58 million $ 11.71 million
Jun 17 $ 0.00611
-5.45%
$ 122.59 million $ 9.7 million
Jun 10 $ 0.00651
-5.88%
$ 129.33 million $ 13.5 million
Jun 3 $ 0.00695
-3.13%
$ 138.28 million $ 13.84 million
May 27 $ 0.00718
-6.20%
$ 143.55 million $ 23.04 million
May 20 $ 0.00768
+0.14%
$ 153.04 million $ 19.45 million
May 13 $ 0.00769
+20.34%
$ 153.31 million $ 14.98 million
May 6 $ 0.00631
+4.20%
$ 127.73 million $ 41.7 million
Apr 29 $ 0.00605
+4.12%
$ 120.92 million $ 8.08 million
Apr 22 $ 0.00581
+7.10%
$ 116.26 million $ 10.03 million