Hippo Wallet Token (HPO) Historical Data

HPO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.000815
+0.00%
$ -- $ 78
Dec 12, 2025 $ 0.000811
-0.32%
$ -- $ 38
Dec 11, 2025 $ 0.000813
-0.66%
$ -- $ 58
Dec 10, 2025 $ 0.000821
+0.35%
$ 16.42 million $ 55
Dec 9, 2025 $ 0.000825
+1.35%
$ -- $ 43
Dec 8, 2025 $ 0.000814
+0.00%
$ 16.28 million $ 11
Dec 7, 2025 $ 0.00082
-0.45%
$ 16.39 million $ 23
Dec 5, 2025 $ 0.000814
-1.22%
$ -- $ 7
Dec 3, 2025 $ 0.000836
+1.62%
$ 16.73 million $ 47
Dec 2, 2025 $ 0.00081
+0.83%
$ -- $ 29
Dec 1, 2025 $ 0.000797
-2.67%
$ 15.93 million $ 24
Nov 30, 2025 $ 0.000824
-1.16%
$ 16.49 million $ 82
Nov 29, 2025 $ 0.000823
+0.00%
$ 16.45 million $ 63
Nov 28, 2025 $ 0.000837
+0.30%
$ 16.74 million $ 1
Nov 27, 2025 $ 0.000838
-6.36%
$ -- $ 189
Nov 26, 2025 $ 0.000893
+0.98%
$ 17.87 million $ 9
Nov 25, 2025 $ 0.000873
-1.00%
$ 17.63 million $ 3
Nov 24, 2025 $ 0.000888
+1.68%
$ 17.76 million $ 67
Nov 23, 2025 $ 0.000881
+0.36%
$ -- $ 80
Nov 22, 2025 $ 0.000877
+0.12%
$ 17.55 million $ 76
Nov 21, 2025 $ 0.000873
-0.85%
$ 17.4 million $ 64
Nov 20, 2025 $ 0.000896
-1.69%
$ 17.92 million $ 28
Nov 19, 2025 $ 0.000901
-1.83%
$ 18.01 million $ 9
Nov 18, 2025 $ 0.00092
+1.01%
$ -- $ 29
Nov 17, 2025 $ 0.000908
-1.45%
$ 18.15 million $ 13
Nov 16, 2025 $ 0.000912
-1.78%
$ 18.32 million $ 37
Nov 15, 2025 $ 0.00093
+0.00%
$ 18.61 million $ 27
Nov 14, 2025 $ 0.000919
+0.67%
$ -- $ 23
Nov 13, 2025 $ 0.000918
-2.69%
$ 18.32 million $ 10
Nov 11, 2025 $ 0.000932
-18.90%
$ 18.64 million $ 10
Nov 10, 2025 $ 0.0008
-16.20%
$ 16 million $ 85
Nov 9, 2025 $ 0.000952
-6.59%
$ 19.04 million $ 67
Nov 8, 2025 $ 0.000925
+0.00%
$ -- $ 189
Nov 7, 2025 $ 0.000915
+1.32%
$ 18.3 million $ 186
Nov 5, 2025 $ 0.000895
+0.67%
$ -- $ 149
Nov 4, 2025 $ 0.000893
-0.60%
$ 17.87 million $ 143
Nov 3, 2025 $ 0.000907
-2.99%
$ 18.14 million $ 57
Nov 1, 2025 $ 0.00095
-0.11%
$ -- $ 39
Oct 30, 2025 $ 0.00095
-0.26%
$ -- $ 25
Oct 29, 2025 $ 0.000954
+0.00%
$ -- $ 14
Oct 28, 2025 $ 0.000952
-0.71%
$ 19.03 million $ 11
Oct 23, 2025 $ 0.000953
+1.74%
$ -- $ 42
Oct 21, 2025 $ 0.000945
-0.80%
$ 18.89 million $ 29
Oct 20, 2025 $ 0.000958
+0.00%
$ -- $ 15
Oct 19, 2025 $ 0.000951
+0.00%
$ -- $ 10
Oct 17, 2025 $ 0.00094
-1.81%
$ -- $ 13
Oct 14, 2025 $ 0.000981
-1.06%
$ -- $ 137
Oct 12, 2025 $ 0.000999
+2.88%
$ -- $ 115
Oct 11, 2025 $ 0.000961
-0.65%
$ 19.23 million $ 101
Oct 10, 2025 $ 0.00102
+0.00%
$ -- $ 4