Hippo Wallet Token (HPO) Historical Data

HPO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0009
+0.00%
$ -- $ 2
Oct 8, 2025 $ 0.0009
+0.00%
$ 18 million $ 2
Oct 3, 2025 $ 0.000953
+0.01%
$ -- $ 0
Oct 2, 2025 $ 0.000951
-0.19%
$ 19.03 million $ 0
Sep 24, 2025 $ 0.00115
+0.00%
$ -- $ 2
Sep 23, 2025 $ 0.00115
+0.00%
$ 23 million $ 2
Sep 21, 2025 $ 0.00089
+0.00%
$ 17.8 million $ 28
Sep 20, 2025 $ 0.00089
+0.00%
$ 17.8 million $ 45
Sep 3, 2025 $ 0.0014
+0.00%
$ -- $ 4
Sep 2, 2025 $ 0.0014
+0.00%
$ 27.92 million $ 4
Aug 24, 2025 $ 0.0013
+0.00%
$ -- $ 8
Aug 23, 2025 $ 0.0013
+0.00%
$ 26 million $ 8
Aug 21, 2025 $ 0.0011
-0.11%
$ -- $ 0
Aug 20, 2025 $ 0.0011
+0.08%
$ 21.99 million $ 0
Aug 7, 2025 $ 0.0013
+0.00%
$ -- $ 46
Aug 6, 2025 $ 0.0013
-68.57%
$ 26 million $ 46
Aug 5, 2025 $ 0.00414
-2.72%
$ 82.87 million $ 24
Aug 4, 2025 $ 0.00426
+5.22%
$ 85.2 million $ 40
Aug 3, 2025 $ 0.00406
-0.25%
$ 81.21 million $ 12
Jul 31, 2025 $ 0.0012
+0.00%
$ -- $ 2
Jul 30, 2025 $ 0.0012
-25.00%
$ 24 million $ 290
Jul 29, 2025 $ 0.00148
+0.08%
$ 29.67 million $ 0
Jul 28, 2025 $ 0.0017
+0.00%
$ -- $ 171
Jul 27, 2025 $ 0.0017
-0.41%
$ 34.1 million $ 171
Jul 26, 2025 $ 0.00171
+0.00%
$ 34.24 million $ 171
Jul 22, 2025 $ 0.0017
+0.00%
$ -- $ 170
Jul 21, 2025 $ 0.0017
+0.00%
$ 34.1 million $ 170
Jul 17, 2025 $ 0.00171
+0.00%
$ -- $ 171
Jul 16, 2025 $ 0.00171
+0.00%
$ 34.16 million $ 171
Jul 15, 2025 $ 0.0017
+0.00%
$ -- $ 170
Jul 14, 2025 $ 0.0017
+0.18%
$ 34.06 million $ 172
Jul 13, 2025 $ 0.0017
+0.00%
$ 34 million $ 289
Jul 8, 2025 $ 0.0017
+0.00%
$ 34 million $ 170
Jul 7, 2025 $ 0.0017
+0.00%
$ 34 million $ 170
Jul 6, 2025 $ 0.00331
+0.10%
$ -- $ 11
Jul 5, 2025 $ 0.00331
-0.45%
$ 66.14 million $ 11
Jul 3, 2025 $ 0.00171
+0.00%
$ -- $ 341
Jul 2, 2025 $ 0.00171
+0.59%
$ 34.2 million $ 341
Jul 1, 2025 $ 0.0017
+0.00%
$ -- $ 170
Jun 30, 2025 $ 0.0017
+0.00%
$ 34 million $ 170
Jun 28, 2025 $ 0.0032
-0.09%
$ -- $ 15
Jun 27, 2025 $ 0.0032
-0.92%
$ 64.07 million $ 15
Jun 19, 2025 $ 0.00329
-0.96%
$ 65.83 million $ 13
Jun 18, 2025 $ 0.00333
+0.99%
$ 66.54 million $ 11
Jun 11, 2025 $ 0.0017
-53.34%
$ -- $ 85
Jun 10, 2025 $ 0.00365
+6.02%
$ 72.98 million $ 30
Jun 8, 2025 $ 0.00329
-0.48%
$ -- $ 15
Jun 7, 2025 $ 0.00332
+1.49%
$ 66.32 million $ 15
Jun 6, 2025 $ 0.00328
+3.39%
$ 65.59 million $ 42
Jun 4, 2025 $ 0.00339
+99.33%
$ 67.77 million $ 29