Hippo Wallet Token (HPO) Historical Data

HPO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.0017
-0.58%
$ 34 million $ 170
Jun 2, 2025 $ 0.00171
+0.00%
$ 34.2 million $ 171
May 30, 2025 $ 0.00321
-3.81%
$ 64.24 million $ 29
May 29, 2025 $ 0.00335
+97.20%
$ 67.05 million $ 57
May 28, 2025 $ 0.0017
-0.29%
$ 34 million $ 170
May 27, 2025 $ 0.0017
+6.56%
$ 34.1 million $ 171
May 26, 2025 $ 0.00171
+0.59%
$ 34.2 million $ 256
May 25, 2025 $ 0.0017
-48.62%
$ 34 million $ 85
May 24, 2025 $ 0.0033
+0.65%
$ 65.95 million $ 22
May 23, 2025 $ 0.00329
-5.32%
$ 65.74 million $ 21
May 22, 2025 $ 0.00345
+109.22%
$ 69 million $ 20
May 21, 2025 $ 0.00165
-3.57%
$ 32.98 million $ 335
May 20, 2025 $ 0.0017
+0.00%
$ -- $ 7
May 19, 2025 $ 0.0017
+0.00%
$ 34 million $ 7
May 18, 2025 $ 0.0017
-0.58%
$ 34 million $ 85
May 17, 2025 $ 0.00171
+0.00%
$ 34.2 million $ 86
May 16, 2025 $ 0.00329
+0.00%
$ -- $ 14
May 15, 2025 $ 0.00329
-3.34%
$ 65.88 million $ 14
May 14, 2025 $ 0.00333
-2.85%
$ 66.67 million $ 42
May 13, 2025 $ 0.00343
+101.41%
$ 68.55 million $ 43
May 12, 2025 $ 0.0017
+0.04%
$ 33.99 million $ 49
May 11, 2025 $ 0.0017
-0.32%
$ 33.98 million $ 45
May 10, 2025 $ 0.0017
-45.83%
$ 34.05 million $ 85
May 9, 2025 $ 0.00313
+4.07%
$ 62.66 million $ 41
May 8, 2025 $ 0.00299
+8.60%
$ 59.78 million $ 83
May 4, 2025 $ 0.0017
-35.54%
$ 34 million $ 9
May 3, 2025 $ 0.00263
-0.06%
$ 52.65 million $ 9
May 1, 2025 $ 0.00262
+1.12%
$ -- $ 9
Apr 30, 2025 $ 0.00259
-0.52%
$ 51.81 million $ 9
Apr 29, 2025 $ 0.0017
+0.00%
$ -- $ 50
Apr 28, 2025 $ 0.0017
+0.00%
$ -- $ 102
Apr 27, 2025 $ 0.0017
-5.03%
$ 34 million $ 102
Apr 26, 2025 $ 0.00179
-31.20%
$ 35.8 million $ 32
Apr 25, 2025 $ 0.0026
+1.07%
$ 51.93 million $ 3
Apr 24, 2025 $ 0.00257
-0.44%
$ 51.49 million $ 16
Apr 23, 2025 $ 0.00259
-0.24%
$ 51.77 million $ 14
Apr 21, 2025 $ 0.00243
+0.00%
$ -- $ 28
Apr 15, 2025 $ 0.00209
+0.00%
$ -- $ 627
Apr 14, 2025 $ 0.00209
+0.00%
$ 41.8 million $ 627
Apr 13, 2025 $ 0.00209
+0.00%
$ -- $ 627
Apr 12, 2025 $ 0.00209
+0.00%
$ 41.8 million $ 627
Apr 11, 2025 $ 0.00209
+0.00%
$ -- $ 670
Apr 10, 2025 $ 0.00209
+39.33%
$ 41.8 million $ 670
Apr 9, 2025 $ 0.0015
-28.57%
$ 30 million $ 625
Apr 8, 2025 $ 0.0021
+3.45%
$ 42 million $ 622
Apr 7, 2025 $ 0.00203
+0.00%
$ -- $ 303
Apr 6, 2025 $ 0.00203
+4.10%
$ 40.6 million $ 303
Apr 5, 2025 $ 0.00195
+1.61%
$ 39 million $ 612
Apr 3, 2025 $ 0.00191
-0.44%
$ -- $ 212
Mar 31, 2025 $ 0.0019
-25.71%
$ 37.91 million $ 50