Hippo Wallet Token (HPO) Historical Data

HPO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.000652
+0.00%
$ 13.04 million $ 15
Feb 9, 1 PM $ 0.000646
+0.00%
$ 12.92 million $ 13
Feb 9, 10 AM $ 0.000641
-0.12%
$ 12.83 million $ 11
Feb 9, 8 AM $ 0.000645
+0.00%
$ 12.91 million $ 7
Feb 9, 6 AM $ 0.00065
+0.00%
$ 13.01 million $ 6
Feb 9, 12 AM $ 0.000653
+0.00%
$ 13.06 million $ 9
Feb 8, 11 PM $ 0.000655
+0.00%
$ 13.09 million $ 9
Feb 8, 4 AM $ 0.000653
+0.00%
$ 13.06 million $ 3
Feb 7, 7 PM $ 0.000659
+0.00%
$ 13.18 million $ 10
Feb 7, 5 PM $ 0.000656
+0.00%
$ 13.12 million $ 11
Feb 7, 12 PM $ 0.00065
+0.00%
$ 13.01 million $ 9
Feb 7, 7 AM $ 0.000649
-0.08%
$ 12.99 million $ 7
Feb 7, 1 AM $ 0.000654
+0.11%
$ 13.08 million $ 58
Feb 6, 11 PM $ 0.000659
+0.00%
$ 13.19 million $ 56
Feb 6, 6 PM $ 0.000661
+0.00%
$ 13.22 million $ 52
Feb 6, 5 PM $ 0.000659
+0.07%
$ 13.18 million $ 52
Feb 6, 4 PM $ 0.000656
+0.00%
$ 13.13 million $ 51
Feb 6, 1 PM $ 0.000653
+0.00%
$ 13.06 million $ 45
Feb 6, 10 AM $ 0.000649
+0.00%
$ 12.98 million $ 41
Feb 6, 7 AM $ 0.000642
+0.00%
$ 12.83 million $ 37
Feb 6, 6 AM $ 0.000649
+0.00%
$ 12.98 million $ 35
Feb 6, 5 AM $ 0.000647
+0.00%
$ 12.93 million $ 34
Feb 6, 1 AM $ 0.000642
+1.16%
$ 12.84 million $ 88
Feb 6, 12 AM $ 0.000635
-0.26%
$ 12.7 million $ 78
Feb 5, 11 PM $ 0.000638
-0.48%
$ 12.75 million $ 64
Feb 5, 10 PM $ 0.00064
+0.29%
$ 12.8 million $ 61
Feb 5, 9 PM $ 0.000638
+0.00%
$ 12.77 million $ 58
Feb 5, 6 PM $ 0.000649
-1.03%
$ 12.97 million $ 47
Feb 5, 4 PM $ 0.000658
-0.21%
$ 13.16 million $ 45
Feb 5, 3 PM $ 0.000665
+0.00%
$ 13.3 million $ 43
Feb 5, 12 PM $ 0.000666
+0.00%
$ 13.31 million $ 32
Feb 5, 11 AM $ 0.000665
-0.84%
$ 13.31 million $ 31
Feb 4, 10 PM $ 0.000671
+0.00%
$ 13.41 million $ 15
Feb 4, 6 PM $ 0.000678
+0.00%
$ 13.56 million $ 13
Feb 4, 5 PM $ 0.000678
+0.00%
$ 13.56 million $ 11
Feb 4, 3 PM $ 0.000686
+0.00%
$ 13.72 million $ 9
Feb 4, 2 PM $ 0.000684
+0.00%
$ 13.69 million $ 6
Feb 4, 12 AM $ 0.000689
+0.00%
$ 13.78 million $ 26
Feb 3, 11 PM $ 0.00069
+0.00%
$ 13.79 million $ 26
Feb 3, 8 PM $ 0.000691
+0.00%
$ 13.82 million $ 20
Feb 3, 7 PM $ 0.000683
+0.14%
$ 13.66 million $ 18
Feb 3, 6 PM $ 0.000686
-0.11%
$ 13.71 million $ 14
Feb 3, 5 PM $ 0.000689
-0.37%
$ 13.78 million $ 11
Feb 2, 3 PM $ 0.000702
+0.00%
$ 14.04 million $ 19
Feb 2, 4 AM $ 0.000689
+0.00%
$ 13.77 million $ 16
Feb 2, 3 AM $ 0.000683
-0.60%
$ 13.66 million $ 13
Feb 1, 6 PM $ 0.000689
+0.00%
$ 13.79 million $ 10
Feb 1, 2 PM $ 0.000691
+0.00%
$ 13.81 million $ 7
Jan 31, 11 PM $ 0.0007
+0.00%
$ 13.99 million $ 27
Jan 31, 6 PM $ 0.000692
+0.00%
$ 13.85 million $ 22