Hippo Wallet Token (HPO) Historical Data

HPO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.000731
-0.04%
$ 14.63 million $ 5
Jan 1, 2 PM $ 0.00073
+0.00%
$ 14.59 million $ 3
Jan 1, 1 PM $ 0.000726
+0.00%
$ 14.51 million $ 3
Dec 31, 6 PM $ 0.000719
-1.42%
$ 14.37 million $ 2
Dec 31, 5 PM $ 0.000729
+0.00%
$ 14.57 million $ 2
Dec 28, 4 PM $ 0.000738
+0.00%
$ 14.75 million $ 81
Dec 27, 7 PM $ 0.000727
+0.00%
$ 14.54 million $ 76
Dec 27, 6 PM $ 0.000726
+0.00%
$ 14.52 million $ 75
Dec 27, 3 AM $ 0.000722
+0.00%
$ 14.44 million $ 73
Dec 25, 11 PM $ 0.00072
-0.25%
$ 14.41 million $ 67
Dec 25, 10 PM $ 0.000711
-3.04%
$ 14.23 million $ 36
Dec 22, 9 PM $ 0.000754
+0.00%
$ 15.08 million $ 121
Dec 22, 9 AM $ 0.000754
+0.00%
$ 15.08 million $ 129
Dec 21, 2 AM $ 0.000749
+0.00%
$ 14.99 million $ 126
Dec 20, 3 AM $ 0.000753
+0.00%
$ 15.06 million $ 125
Dec 17, 7 PM $ 0.000747
-0.29%
$ 14.93 million $ 215
Dec 17, 5 PM $ 0.000749
+0.00%
$ 14.98 million $ 213
Dec 17, 4 PM $ 0.00075
-0.14%
$ 15.01 million $ 212
Dec 16, 9 PM $ 0.000758
+4.15%
$ 15.16 million $ 154
Dec 15, 5 PM $ 0.0008
+0.00%
$ 16 million $ 90
Dec 15, 3 PM $ 0.000804
+0.43%
$ 16.08 million $ 87
Dec 14, 5 PM $ 0.000813
+0.00%
$ 16.26 million $ 81
Dec 13, 3 PM $ 0.000815
+0.00%
$ 16.29 million $ 78
Dec 12, 4 PM $ 0.000811
+0.00%
$ 16.21 million $ 38
Dec 12, 3 PM $ 0.000813
+0.00%
$ 16.27 million $ 37
Dec 11, 2 AM $ 0.000813
+0.00%
$ 16.26 million $ 58
Dec 11, 1 AM $ 0.000815
-0.47%
$ 16.29 million $ 57
Dec 10, 10 PM $ 0.000821
+0.00%
$ 16.42 million $ 55
Dec 10, 8 PM $ 0.000823
+0.00%
$ 16.46 million $ 53
Dec 10, 2 AM $ 0.000818
+0.00%
$ 16.36 million $ 49
Dec 9, 4 PM $ 0.000825
+0.52%
$ 16.51 million $ 43
Dec 9, 3 PM $ 0.00082
+0.66%
$ 16.39 million $ 39
Dec 8, 5 PM $ 0.000814
+0.00%
$ 16.28 million $ 11
Dec 7, 11 PM $ 0.00082
+0.00%
$ 16.39 million $ 23
Dec 7, 5 PM $ 0.000823
+0.00%
$ 16.46 million $ 19
Dec 7, 11 AM $ 0.000821
+0.00%
$ 16.43 million $ 14
Dec 7, 10 AM $ 0.000822
-0.17%
$ 16.44 million $ 14
Dec 5, 4 PM $ 0.000814
+0.00%
$ 16.28 million $ 7
Dec 5, 2 PM $ 0.000824
+0.00%
$ 16.48 million $ 6
Dec 3, 11 PM $ 0.000836
+0.17%
$ 16.73 million $ 47
Dec 3, 1 PM $ 0.00083
+0.00%
$ 16.59 million $ 12
Dec 3, 6 AM $ 0.000828
+0.00%
$ 16.56 million $ 41
Dec 3, 5 AM $ 0.000825
+0.00%
$ 16.51 million $ 38
Dec 3, 3 AM $ 0.000823
+0.00%
$ 16.46 million $ 36
Dec 2, 3 PM $ 0.00081
-0.03%
$ 16.2 million $ 29
Dec 2, 2 PM $ 0.000806
+0.33%
$ 16.12 million $ 26
Dec 1, 11 PM $ 0.000797
+0.00%
$ 15.93 million $ 24
Dec 1, 10 PM $ 0.000798
+0.00%
$ 15.96 million $ 22
Dec 1, 4 AM $ 0.000798
+0.00%
$ 15.96 million $ 92
Dec 1, 3 AM $ 0.000798
+0.00%
$ 15.96 million $ 91