Hippo Wallet Token (HPO) Historical Data

HPO Page 8
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.0021
+12.13%
$ 42.09 million $ 2,585
Dec 13, 2024 $ 0.00187
+0.82%
$ 37.45 million $ 357
Dec 12, 2024 $ 0.00185
-12.39%
$ 37.07 million $ 425
Dec 11, 2024 $ 0.00212
+4.07%
$ 42.31 million $ 3,993
Dec 10, 2024 $ 0.00203
-3.22%
$ 40.66 million $ 8,120
Dec 9, 2024 $ 0.0021
-0.36%
$ 42.01 million $ 10,126
Dec 8, 2024 $ 0.00211
+1.08%
$ 42.16 million $ 9,062
Dec 7, 2024 $ 0.00209
+11.30%
$ 41.71 million $ 4,110
Dec 6, 2024 $ 0.00187
+0.79%
$ 37.37 million $ 661
Dec 5, 2024 $ 0.00186
-2.02%
$ 37.18 million $ 828
Dec 4, 2024 $ 0.00209
+0.00%
$ -- $ 112
Dec 3, 2024 $ 0.00436
+112.50%
$ 87.2 million $ 246
Dec 2, 2024 $ 0.00205
-1.34%
$ 40.99 million $ 2,608
Dec 1, 2024 $ 0.00208
+0.43%
$ 41.55 million $ 5,024
Nov 30, 2024 $ 0.00207
-0.41%
$ 41.33 million $ 2,627
Nov 29, 2024 $ 0.00208
+12.25%
$ 41.54 million $ 3,792
Nov 28, 2024 $ 0.00185
-10.96%
$ 37 million $ 203
Nov 27, 2024 $ 0.00208
+0.58%
$ 41.56 million $ 7,609
Nov 26, 2024 $ 0.00207
-0.18%
$ 41.32 million $ 2,669
Nov 25, 2024 $ 0.00207
-0.36%
$ 41.39 million $ 9,066
Nov 24, 2024 $ 0.00208
+0.52%
$ 41.54 million $ 5,237
Nov 23, 2024 $ 0.00207
+13.69%
$ 41.23 million $ 8,062
Nov 22, 2024 $ 0.00182
-0.75%
$ 36.43 million $ 657
Nov 21, 2024 $ 0.00184
-11.34%
$ 36.71 million $ 695
Nov 20, 2024 $ 0.00207
-10.89%
$ 41.45 million $ 5,629
Nov 19, 2024 $ 0.00232
-1.57%
$ 46.46 million $ 3,193
Nov 18, 2024 $ 0.00236
-0.35%
$ 47.2 million $ 4,330
Nov 17, 2024 $ 0.00237
-1.14%
$ 47.37 million $ 5,902
Nov 16, 2024 $ 0.0024
+14.10%
$ 47.92 million $ 4,803
Nov 15, 2024 $ 0.0021
-31.01%
$ 41.99 million $ 17,780
Nov 14, 2024 $ 0.00304
+0.26%
$ 60.87 million $ 4,628
Nov 13, 2024 $ 0.00304
-0.93%
$ 60.72 million $ 7,341
Nov 12, 2024 $ 0.00289
+0.34%
$ 57.7 million $ 7,426
Nov 11, 2024 $ 0.00288
-6.43%
$ 57.51 million $ 661
Nov 10, 2024 $ 0.00308
+4.00%
$ 61.51 million $ 8,081
Nov 9, 2024 $ 0.00296
-7.19%
$ 59.15 million $ 21,049
Nov 8, 2024 $ 0.00319
-2.11%
$ 63.85 million $ 3,458
Nov 7, 2024 $ 0.00326
-0.01%
$ 65.23 million $ 9,105
Nov 6, 2024 $ 0.00326
+0.12%
$ 65.24 million $ 6,283
Nov 5, 2024 $ 0.00326
-0.01%
$ 65.19 million $ 7,046
Nov 4, 2024 $ 0.00326
+3.22%
$ 65.2 million $ 6,684
Nov 3, 2024 $ 0.00316
+1.78%
$ 63.22 million $ 17,460
Nov 2, 2024 $ 0.0031
+0.34%
$ 62.07 million $ 1,642
Nov 1, 2024 $ 0.00309
+0.99%
$ 61.83 million $ 670
Oct 31, 2024 $ 0.00307
-0.41%
$ 61.34 million $ 606
Oct 30, 2024 $ 0.00308
-1.21%
$ 61.59 million $ 1,164
Oct 29, 2024 $ 0.00312
+0.46%
$ 62.34 million $ 3,220
Oct 28, 2024 $ 0.0031
+6.35%
$ 61.96 million $ 1,471
Oct 27, 2024 $ 0.00298
+1.45%
$ 59.52 million $ 39
Oct 26, 2024 $ 0.00294
+1.02%
$ 58.75 million $ 138