Hippo Wallet Token (HPO) Historical Data

HPO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000613
+0.00%
$ 12.26 million $ 30
Yesterday $ 0.000621
-0.74%
$ 12.41 million $ 11
May 30, 2026 $ 0.000618
+2.59%
$ 12.36 million $ 24
May 29, 2026 $ 0.000601
+0.05%
$ 12.02 million $ 1
May 28, 2026 $ 0.000602
+0.26%
$ 12.04 million $ 6
May 27, 2026 $ 0.000602
-0.13%
$ -- $ 2
May 26, 2026 $ 0.000603
+0.34%
$ -- $ 5
May 25, 2026 $ 0.000604
-0.34%
$ 12.08 million $ 5
May 24, 2026 $ 0.000603
-0.65%
$ 12.06 million $ 3
May 23, 2026 $ 0.000609
+0.47%
$ 12.18 million $ 7
May 22, 2026 $ 0.000608
+0.11%
$ -- $ 3
May 21, 2026 $ 0.000606
+1.12%
$ 12.11 million $ 4
May 20, 2026 $ 0.000604
+0.00%
$ -- $ 1
May 18, 2026 $ 0.000602
+0.00%
$ -- $ 3
May 17, 2026 $ 0.000619
+0.00%
$ 12.39 million $ 2
May 16, 2026 $ 0.000598
-0.84%
$ -- $ 7
May 15, 2026 $ 0.000624
-1.86%
$ -- $ 4
May 14, 2026 $ 0.000647
+26.96%
$ 12.94 million $ 2
May 13, 2026 $ 0.000529
+2.92%
$ -- $ 11
May 12, 2026 $ 0.000558
+4.83%
$ 11.16 million $ 8
May 11, 2026 $ 0.000562
+6.96%
$ 11.23 million $ 5
May 10, 2026 $ 0.000535
+7.09%
$ 10.7 million $ 1
May 8, 2026 $ 0.000568
+0.46%
$ 11.35 million $ 4
May 6, 2026 $ 0.000573
-0.82%
$ -- $ 8
May 5, 2026 $ 0.0006
+0.30%
$ -- $ 2
May 4, 2026 $ 0.000613
-0.06%
$ -- $ 2
Apr 29, 2026 $ 0.000593
-0.22%
$ 11.87 million $ 2
Apr 27, 2026 $ 0.000595
-1.18%
$ -- $ 8
Apr 23, 2026 $ 0.000599
-0.42%
$ -- $ 4
Apr 22, 2026 $ 0.000602
+0.06%
$ -- $ 149
Apr 21, 2026 $ 0.000598
+10.75%
$ -- $ 72
Apr 20, 2026 $ 0.000644
+0.00%
$ 12.88 million $ 3
Apr 19, 2026 $ 0.000644
+0.42%
$ 12.88 million $ 7
Apr 17, 2026 $ 0.000652
+1.26%
$ -- $ 9
Apr 16, 2026 $ 0.000647
+0.76%
$ 12.94 million $ 12
Apr 15, 2026 $ 0.00064
+0.00%
$ 12.8 million $ 3
Apr 14, 2026 $ 0.00064
+0.23%
$ -- $ 5
Apr 13, 2026 $ 0.000639
+1.12%
$ 12.79 million $ 6
Apr 12, 2026 $ 0.000631
-0.46%
$ -- $ 5
Apr 9, 2026 $ 0.000634
+0.28%
$ 12.68 million $ 4
Apr 8, 2026 $ 0.000634
-0.52%
$ 12.69 million $ 5
Apr 7, 2026 $ 0.000642
+0.88%
$ 12.84 million $ 8
Apr 6, 2026 $ 0.000633
-0.15%
$ 12.67 million $ 5
Apr 5, 2026 $ 0.000634
+0.00%
$ 12.68 million $ 1
Apr 3, 2026 $ 0.000629
+0.00%
$ -- $ 7
Apr 2, 2026 $ 0.000622
-1.77%
$ -- $ 11
Apr 1, 2026 $ 0.00064
-0.01%
$ -- $ 7
Mar 31, 2026 $ 0.000637
+1.00%
$ -- $ 5
Mar 30, 2026 $ 0.000634
-0.46%
$ 12.69 million $ 8
Mar 29, 2026 $ 0.000633
-0.17%
$ 12.65 million $ 3
Download