generational Bounce Historical Data

BOUNCE
Download
Date Close Price change Market cap Trading volume
Today $0.0₆956
+0.00%
$922 $13
Yesterday $0.0₆928
-5.80%
$894 $12
Aug 19, 2026 $0.0₅105
+0.00%
$-- $0.01
Aug 16, 2026 $0.0₆851
-0.13%
$-- $0
Aug 14, 2026 $0.0₆853
+0.00%
$-- $0
Aug 13, 2026 $0.0₆857
+0.00%
$-- $4
Aug 12, 2026 $0.0₆857
-3.02%
$826 $4
Aug 11, 2026 $0.0₆883
-0.92%
$851 $5
Aug 10, 2026 $0.0₆913
-0.66%
$880 $175
Aug 9, 2026 $0.0₆906
+0.51%
$874 $0.1
Aug 8, 2026 $0.0₆901
-4.24%
$868 $8
Aug 7, 2026 $0.0₆926
-0.34%
$893 $0
Aug 6, 2026 $0.0₆918
-2.41%
$885 $57
Aug 5, 2026 $0.0₆938
-66.46%
$905 $245
Aug 4, 2026 $0.0₅276
+38.98%
$2,658 $1,366
Aug 3, 2026 $0.0₅144
-0.65%
$1,387 $288
Aug 2, 2026 $0.0₅106
-6.90%
$1,020 $27
Aug 1, 2026 $0.0₅113
-2.60%
$1,090 $33
Jul 31, 2026 $0.0₅116
-2.00%
$1,118 $258
Jul 30, 2026 $0.0₅127
-18.71%
$1,224 $309
Jul 29, 2026 $0.0₅157
-35.50%
$1,507 $365
Jul 28, 2026 $0.0₅244
+33.96%
$2,347 $2,670
Jul 27, 2026 $0.0₅191
-17.06%
$1,842 $556
Jul 26, 2026 $0.0₅25
-59.10%
$2,245 $1,565
Jul 25, 2026 $0.0₅569
-35.35%
$5,898 $8,443
Jul 24, 2026 $0.0₅923
-73.26%
$7,794 $41,023
Download