generational Bounce Historical Data

BOUNCE
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₅765
+0.00%
$ 7,374 $ 33,083
Today, at 1 AM $ 0.0₅781
-10.70%
$ 7,529 $ 33,982
Today, at 12 AM $ 0.0₅886
+0.67%
$ 8,545 $ 39,048
Yesterday, at 11 PM $ 0.0₅879
-7.45%
$ 8,477 $ 38,817
Yesterday, at 10 PM $ 0.0₅923
-10.17%
$ 8,895 $ 41,023
Yesterday, at 9 PM $ 0.0000108
-19.54%
$ 10,399 $ 48,113
Yesterday, at 8 PM $ 0.0000135
+126.49%
$ 13,014 $ 54,590
Yesterday, at 7 PM $ 0.0₅597
-35.13%
$ 5,758 $ 25,104
Yesterday, at 6 PM $ 0.0₅861
+47.69%
$ 8,304 $ 34,248
Yesterday, at 5 PM $ 0.0₅622
-12.78%
$ 5,993 $ 25,236
Yesterday, at 4 PM $ 0.0₅728
-52.95%
$ 7,019 $ 30,270
Yesterday, at 3 PM $ 0.0000155
+0.76%
$ 14,951 $ 60,377
Yesterday, at 2 PM $ 0.0000193
-13.97%
$ 18,629 $ 77,099
Yesterday, at 1 PM $ 0.0000224
-40.99%
$ 21,579 $ 78,829
Yesterday, at 12 PM $ 0.0000379
-6.39%
$ 36,578 $ 134,391
Yesterday, at 11 AM $ 0.0000402
-23.01%
$ 38,714 $ 148,689
Yesterday, at 10 AM $ 0.000052
-10.19%
$ 50,086 $ 193,791
Yesterday, at 9 AM $ 0.0000576
+42.85%
$ 55,556 $ 217,091
Yesterday, at 8 AM $ 0.0000392
+8.31%
$ 37,821 $ 148,022
Yesterday, at 7 AM $ 0.0000362
-3.03%
$ 34,938 $ 139,837
Yesterday, at 6 AM $ 0.0000372
-22.72%
$ 35,841 $ 145,509
Yesterday, at 5 AM $ 0.0000481
+20.39%
$ 46,409 $ 194,100
Yesterday, at 4 AM $ 0.00004
-0.52%
$ 38,558 $ 166,002
Yesterday, at 3 AM $ 0.0000402
+40.22%
$ 38,781 $ 174,038
Yesterday, at 2 AM $ 0.0000287
-16.82%
$ 27,671 $ 121,454
Download