generational Bounce Historical Data

BOUNCE
Download
Date Close Price change Market cap Trading volume
2:33 AM $ 0.0₅765
+0.00%
$ 7,374 $ 33,083
2:22 AM $ 0.0₅726
+0.00%
$ 6,995 $ 31,429
2:17 AM $ 0.0₅704
-6.98%
$ 6,790 $ 30,488
2:13 AM $ 0.0₅76
+0.00%
$ 7,324 $ 33,002
2:12 AM $ 0.0₅762
+0.00%
$ 7,324 $ 33,080
2:09 AM $ 0.0₅781
+0.00%
$ 7,530 $ 33,894
2:01 AM $ 0.0₅783
+0.00%
$ 7,546 $ 34,049
1:59 AM $ 0.0₅781
+0.00%
$ 7,529 $ 33,982
1:57 AM $ 0.0₅783
+0.00%
$ 7,529 $ 34,073
1:54 AM $ 0.0₅774
+0.00%
$ 7,462 $ 33,686
1:51 AM $ 0.0₅76
+0.00%
$ 7,462 $ 33,056
1:49 AM $ 0.0₅772
-1.84%
$ 7,442 $ 33,535
1:46 AM $ 0.0₅802
+6.16%
$ 7,442 $ 34,902
1:44 AM $ 0.0₅725
+0.00%
$ 6,986 $ 31,555
1:39 AM $ 0.0₅612
-5.72%
$ 5,897 $ 26,707
1:37 AM $ 0.0₅671
+0.00%
$ 5,897 $ 29,450
1:36 AM $ 0.0₅679
+0.00%
$ 5,897 $ 29,839
1:34 AM $ 0.0₅683
+0.00%
$ 6,585 $ 30,270
1:33 AM $ 0.0₅683
-0.20%
$ 6,585 $ 30,170
1:32 AM $ 0.0₅733
+0.00%
$ 6,585 $ 32,432
1:22 AM $ 0.0₅698
+0.00%
$ 6,729 $ 30,980
1:21 AM $ 0.0₅703
-0.33%
$ 6,729 $ 31,191
1:18 AM $ 0.0₅698
+0.00%
$ 6,733 $ 30,983
1:17 AM $ 0.0₅674
+0.00%
$ 6,733 $ 29,732
1:15 AM $ 0.0₅752
+0.00%
$ 6,733 $ 33,199
1:13 AM $ 0.0₅75
+0.78%
$ 7,234 $ 33,092
1:12 AM $ 0.0₅741
+0.00%
$ 7,234 $ 32,716
1:11 AM $ 0.0₅805
+0.00%
$ 7,234 $ 35,445
1:10 AM $ 0.0₅811
+0.00%
$ 7,234 $ 35,703
1:07 AM $ 0.0₅802
+0.00%
$ 7,733 $ 35,327
1:06 AM $ 0.0₅802
+0.00%
$ 7,733 $ 35,337
1:05 AM $ 0.0₅802
+0.00%
$ 7,733 $ 35,235
1:04 AM $ 0.0₅875
+0.00%
$ 8,433 $ 38,545
1:02 AM $ 0.0₅875
+0.00%
$ 8,433 $ 38,527
12:57 AM $ 0.0₅886
+0.00%
$ 8,545 $ 39,048
12:55 AM $ 0.0₅888
+0.00%
$ 8,545 $ 39,114
12:52 AM $ 0.0₅886
+0.00%
$ 8,542 $ 39,122
12:51 AM $ 0.0₅884
+0.00%
$ 8,542 $ 38,962
12:49 AM $ 0.0₅944
+0.00%
$ 9,105 $ 41,630
12:48 AM $ 0.0₅944
-4.19%
$ 9,105 $ 41,429
12:43 AM $ 0.0000108
+0.00%
$ 10,416 $ 47,474
12:33 AM $ 0.0000107
+0.00%
$ 10,286 $ 46,957
12:30 AM $ 0.0000107
+0.00%
$ 10,286 $ 47,102
12:28 AM $ 0.0000107
+0.00%
$ 10,323 $ 47,108
12:27 AM $ 0.0000107
+0.38%
$ 10,323 $ 47,104
12:26 AM $ 0.0₅989
+5.62%
$ 10,323 $ 43,533
12:25 AM $ 0.0₅949
-0.41%
$ 10,323 $ 41,699
12:22 AM $ 0.0₅942
+0.00%
$ 9,080 $ 41,422
12:21 AM $ 0.0₅926
+0.00%
$ 9,080 $ 40,733
12:18 AM $ 0.0₅846
+0.00%
$ 8,151 $ 37,234
Download