generational Bounce Historical Data

BOUNCE Page 10
Date Close Price change Market cap Trading volume
5:57 PM $ 0.0₅593
+0.01%
$ 5,993 $ 24,144
5:56 PM $ 0.0₅593
+0.00%
$ 5,993 $ 24,167
5:53 PM $ 0.0₅592
+0.00%
$ 5,706 $ 24,232
5:51 PM $ 0.0₅582
-0.02%
$ 5,706 $ 23,899
5:50 PM $ 0.0₅582
+0.29%
$ 5,706 $ 23,924
5:49 PM $ 0.0₅584
+0.62%
$ 5,632 $ 24,003
5:48 PM $ 0.0₅65
-0.36%
$ 5,632 $ 26,422
5:47 PM $ 0.0₅653
+0.00%
$ 5,632 $ 26,542
5:46 PM $ 0.0₅656
-1.21%
$ 5,632 $ 26,619
5:45 PM $ 0.0₅684
+0.00%
$ 5,632 $ 27,750
5:43 PM $ 0.0₅7
+12.30%
$ 6,746 $ 28,368
5:42 PM $ 0.0₅62
+9.15%
$ 6,746 $ 25,198
5:40 PM $ 0.0₅566
+1.70%
$ 6,746 $ 23,130
5:39 PM $ 0.0₅541
-9.94%
$ 5,214 $ 22,066
5:37 PM $ 0.0₅601
-0.24%
$ 5,214 $ 24,410
5:36 PM $ 0.0₅593
+0.00%
$ 5,214 $ 24,102
5:33 PM $ 0.0₅586
+0.00%
$ 5,653 $ 23,860
5:31 PM $ 0.0₅594
+0.00%
$ 5,653 $ 24,359
5:30 PM $ 0.0₅59
+3.36%
$ 5,653 $ 24,212
5:27 PM $ 0.0₅553
+0.00%
$ 5,332 $ 22,810
5:26 PM $ 0.0₅537
+0.00%
$ 5,332 $ 22,125
5:25 PM $ 0.0₅559
-6.73%
$ 5,332 $ 22,920
5:24 PM $ 0.0₅603
-1.02%
$ 5,810 $ 24,632
5:21 PM $ 0.0₅612
+0.00%
$ 5,810 $ 25,075
5:20 PM $ 0.0₅61
+0.00%
$ 5,810 $ 25,060
5:19 PM $ 0.0₅596
-0.02%
$ 5,750 $ 24,550
5:18 PM $ 0.0₅598
+0.68%
$ 5,750 $ 24,602
5:17 PM $ 0.0₅573
+0.00%
$ 5,750 $ 23,617
5:15 PM $ 0.0₅576
-4.47%
$ 5,750 $ 23,722
5:14 PM $ 0.0₅604
-1.89%
$ 5,818 $ 24,825
5:10 PM $ 0.0₅625
+0.98%
$ 5,818 $ 25,967
5:07 PM $ 0.0₅585
-0.12%
$ 5,635 $ 24,375
5:06 PM $ 0.0₅62
-3.37%
$ 5,635 $ 25,667
5:05 PM $ 0.0₅676
+0.04%
$ 5,635 $ 28,011
5:03 PM $ 0.0₅663
+0.00%
$ 6,387 $ 27,652
5:02 PM $ 0.0₅603
-0.78%
$ 6,387 $ 25,268
5:01 PM $ 0.0₅619
-4.70%
$ 6,387 $ 25,859
5:00 PM $ 0.0₅713
+0.00%
$ 6,387 $ 29,505
4:59 PM $ 0.0₅728
-2.34%
$ 7,019 $ 30,270
4:58 PM $ 0.0₅742
+4.93%
$ 7,019 $ 30,856
4:57 PM $ 0.0₅72
-0.09%
$ 7,019 $ 29,976
4:56 PM $ 0.0₅724
-1.59%
$ 7,019 $ 30,118
4:55 PM $ 0.0₅705
+0.00%
$ 7,019 $ 29,475
4:54 PM $ 0.0₅698
+1.01%
$ 6,730 $ 29,187
4:53 PM $ 0.0₅656
-0.01%
$ 6,730 $ 27,513
4:52 PM $ 0.0₅659
-1.69%
$ 6,730 $ 27,638
4:51 PM $ 0.0₅673
+0.00%
$ 6,730 $ 28,197
4:50 PM $ 0.0₅675
-2.94%
$ 6,730 $ 28,320
4:49 PM $ 0.0₅696
+0.00%
$ 6,714 $ 29,261
4:46 PM $ 0.0₅651
-4.88%
$ 6,714 $ 27,457