generational Bounce Historical Data

BOUNCE Page 13
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.0000128
+1.43%
$ 12,363 $ 49,163
4:21 PM $ 0.0000162
+0.00%
$ 12,363 $ 61,801
4:19 PM $ 0.0000164
+0.00%
$ 15,852 $ 63,004
4:18 PM $ 0.0000165
-0.15%
$ 15,852 $ 63,109
4:17 PM $ 0.0000163
+0.00%
$ 15,852 $ 62,528
4:16 PM $ 0.0000158
+3.63%
$ 15,852 $ 60,750
4:15 PM $ 0.0000149
+0.00%
$ 15,852 $ 57,354
4:14 PM $ 0.0000161
+0.00%
$ 15,551 $ 61,754
4:12 PM $ 0.0000162
-0.27%
$ 15,551 $ 61,958
4:10 PM $ 0.0000159
-4.52%
$ 15,551 $ 60,948
4:09 PM $ 0.0000166
-0.14%
$ 15,969 $ 63,833
4:08 PM $ 0.000017
+0.00%
$ 15,969 $ 65,428
4:07 PM $ 0.0000166
+3.23%
$ 15,969 $ 63,983
4:06 PM $ 0.000016
+0.33%
$ 15,969 $ 62,039
4:05 PM $ 0.0000159
+3.84%
$ 15,969 $ 61,702
4:04 PM $ 0.0000154
+11.59%
$ 14,805 $ 59,612
4:03 PM $ 0.0000138
+0.00%
$ 14,805 $ 54,126
4:02 PM $ 0.0000139
+0.00%
$ 14,805 $ 53,909
4:01 PM $ 0.0000146
+0.00%
$ 14,805 $ 56,517
4:00 PM $ 0.0000155
+0.00%
$ 14,805 $ 60,224
Download