generational Bounce Historical Data

BOUNCE Page 3
Date Close Price change Market cap Trading volume
11:53 PM $ 0.0₅859
+0.00%
$ 8,280 $ 37,901
11:52 PM $ 0.0₅858
+0.00%
$ 8,280 $ 37,862
11:50 PM $ 0.0₅851
+0.00%
$ 8,280 $ 37,565
11:48 PM $ 0.0₅851
-9.30%
$ 8,206 $ 37,438
11:40 PM $ 0.0₅934
+0.00%
$ 8,660 $ 41,102
11:39 PM $ 0.0₅898
+0.00%
$ 8,660 $ 39,529
11:34 PM $ 0.0₅904
+0.00%
$ 8,712 $ 39,798
11:32 PM $ 0.0₅935
-0.67%
$ 8,712 $ 41,208
11:26 PM $ 0.000011
+0.00%
$ 10,652 $ 48,792
11:25 PM $ 0.0000111
+0.00%
$ 10,652 $ 49,024
11:24 PM $ 0.0000111
-0.22%
$ 10,714 $ 49,128
11:18 PM $ 0.0000112
+0.00%
$ 10,781 $ 49,640
11:17 PM $ 0.0000111
+0.00%
$ 10,781 $ 49,464
11:14 PM $ 0.0000109
+0.00%
$ 10,502 $ 48,374
11:13 PM $ 0.0000109
-0.02%
$ 10,502 $ 48,212
11:11 PM $ 0.0₅909
+0.00%
$ 10,502 $ 40,358
11:09 PM $ 0.0₅909
+0.00%
$ 8,759 $ 40,346
11:08 PM $ 0.0₅916
+0.00%
$ 8,759 $ 40,657
11:05 PM $ 0.0₅937
-1.42%
$ 8,759 $ 41,540
10:57 PM $ 0.0₅923
-1.32%
$ 8,895 $ 41,023
10:56 PM $ 0.0₅983
+0.00%
$ 8,895 $ 43,630
10:53 PM $ 0.0₅983
+0.00%
$ 9,478 $ 43,654
10:52 PM $ 0.0₅98
-1.72%
$ 9,478 $ 43,564
10:51 PM $ 0.0₅977
+4.04%
$ 9,478 $ 43,281
10:49 PM $ 0.0₅901
+0.00%
$ 8,684 $ 39,990
10:45 PM $ 0.0₅895
-0.55%
$ 8,684 $ 39,776
10:44 PM $ 0.0₅832
+0.00%
$ 8,024 $ 37,008
10:42 PM $ 0.0₅825
-2.73%
$ 8,024 $ 36,651
10:37 PM $ 0.0₅846
+0.00%
$ 8,152 $ 37,700
10:36 PM $ 0.0₅814
+0.00%
$ 8,152 $ 36,273
10:35 PM $ 0.0₅833
+0.00%
$ 8,152 $ 37,123
10:32 PM $ 0.0₅842
-0.04%
$ 8,114 $ 37,577
10:31 PM $ 0.0₅842
+0.00%
$ 8,114 $ 37,790
10:30 PM $ 0.0₅842
+0.00%
$ 8,114 $ 37,817
10:29 PM $ 0.0₅835
+0.00%
$ 8,045 $ 37,470
10:27 PM $ 0.0₅806
+0.00%
$ 8,045 $ 36,189
10:26 PM $ 0.0₅802
-9.74%
$ 8,045 $ 35,764
10:25 PM $ 0.0₅953
-1.17%
$ 8,045 $ 42,421
10:23 PM $ 0.0₅98
-6.66%
$ 9,446 $ 43,599
10:22 PM $ 0.0000105
+5.34%
$ 9,446 $ 46,540
10:21 PM $ 0.0₅997
+0.00%
$ 9,446 $ 44,418
10:19 PM $ 0.0000102
+2.73%
$ 9,811 $ 45,238
10:18 PM $ 0.0₅92
+0.00%
$ 9,811 $ 40,881
10:17 PM $ 0.0₅925
+0.00%
$ 9,811 $ 41,121
10:16 PM $ 0.0₅925
+0.00%
$ 9,811 $ 41,220
10:15 PM $ 0.0₅927
-0.13%
$ 9,811 $ 41,235
10:13 PM $ 0.0₅972
+0.00%
$ 9,372 $ 43,295
10:11 PM $ 0.0₅976
+0.00%
$ 9,372 $ 43,634
10:10 PM $ 0.0₅985
+0.00%
$ 9,372 $ 44,089
10:09 PM $ 0.0₅976
+5.24%
$ 9,407 $ 43,581