generational Bounce Historical Data

BOUNCE Page 7
Date Close Price change Market cap Trading volume
8:21 PM $ 0.0₅579
+0.00%
$ 5,561 $ 24,398
8:18 PM $ 0.0₅578
+0.00%
$ 5,574 $ 24,405
8:17 PM $ 0.0₅589
+0.00%
$ 5,574 $ 24,808
8:14 PM $ 0.0₅636
-0.01%
$ 6,133 $ 26,622
8:11 PM $ 0.0₅581
-0.29%
$ 6,133 $ 24,416
8:08 PM $ 0.0₅573
+0.00%
$ 5,525 $ 24,155
8:07 PM $ 0.0₅573
+0.00%
$ 5,525 $ 24,177
8:06 PM $ 0.0₅577
+0.00%
$ 5,525 $ 24,322
8:03 PM $ 0.0₅575
+0.00%
$ 5,540 $ 24,233
8:01 PM $ 0.0₅575
-0.38%
$ 5,540 $ 24,230
8:00 PM $ 0.0₅596
+0.00%
$ 5,540 $ 25,050
7:59 PM $ 0.0₅597
+0.00%
$ 5,758 $ 25,104
7:58 PM $ 0.0₅608
+0.00%
$ 5,758 $ 25,521
7:52 PM $ 0.0₅508
+0.00%
$ 4,898 $ 21,645
7:47 PM $ 0.0₅518
+0.56%
$ 4,998 $ 22,008
7:46 PM $ 0.0₅581
+0.00%
$ 4,998 $ 24,457
7:45 PM $ 0.0₅578
+0.00%
$ 4,998 $ 24,356
7:43 PM $ 0.0₅581
+0.00%
$ 5,597 $ 24,455
7:40 PM $ 0.0₅578
+1.83%
$ 5,597 $ 24,381
7:38 PM $ 0.0₅597
+0.00%
$ 5,750 $ 25,115
7:36 PM $ 0.0₅609
-0.15%
$ 5,750 $ 25,565
7:35 PM $ 0.0₅596
-0.06%
$ 5,750 $ 25,057
7:34 PM $ 0.0₅611
+0.00%
$ 5,888 $ 25,626
7:33 PM $ 0.0₅607
+1.16%
$ 5,888 $ 25,360
7:32 PM $ 0.0₅641
+0.00%
$ 5,888 $ 26,719
7:31 PM $ 0.0₅644
+0.00%
$ 5,888 $ 26,837
7:30 PM $ 0.0₅644
+0.00%
$ 5,888 $ 26,824
7:29 PM $ 0.0₅648
-0.46%
$ 6,248 $ 27,005
7:28 PM $ 0.0₅726
+0.00%
$ 6,248 $ 29,969
7:27 PM $ 0.0₅704
+0.00%
$ 6,248 $ 29,023
7:25 PM $ 0.0₅704
+6.65%
$ 6,248 $ 29,014
7:23 PM $ 0.0₅652
+0.00%
$ 6,284 $ 26,964
7:22 PM $ 0.0₅675
+0.00%
$ 6,284 $ 27,854
7:19 PM $ 0.0₅651
+1.08%
$ 6,280 $ 27,083
7:18 PM $ 0.0₅653
+0.00%
$ 6,280 $ 27,173
7:13 PM $ 0.0₅752
+0.00%
$ 7,251 $ 31,058
7:12 PM $ 0.0₅752
-9.43%
$ 7,251 $ 30,900
7:10 PM $ 0.0₅835
+0.00%
$ 7,251 $ 34,198
7:09 PM $ 0.0₅753
+2.01%
$ 7,260 $ 30,977
7:08 PM $ 0.0₅701
-12.14%
$ 7,260 $ 28,658
7:07 PM $ 0.0₅799
-0.97%
$ 7,260 $ 32,462
7:06 PM $ 0.0₅807
-6.13%
$ 7,260 $ 32,435
7:05 PM $ 0.0₅955
-6.00%
$ 7,260 $ 37,924
7:04 PM $ 0.0000101
+0.00%
$ 9,749 $ 40,105
7:02 PM $ 0.0000101
-0.04%
$ 9,749 $ 40,037
7:01 PM $ 0.0₅969
+5.22%
$ 9,749 $ 38,422
6:58 PM $ 0.0₅861
+0.00%
$ 8,304 $ 34,248
6:57 PM $ 0.0₅917
+0.00%
$ 8,304 $ 36,366
6:55 PM $ 0.0₅929
-12.93%
$ 8,304 $ 36,638
6:54 PM $ 0.0000106
+0.00%
$ 10,203 $ 41,542