generational Bounce Historical Data

BOUNCE
Download
Date Close Price change Market cap Trading volume
4:41 AM $ 0.0₅782
+0.00%
$ 7,656 $ 31,933
4:39 AM $ 0.0₅794
+0.00%
$ 7,656 $ 32,405
4:38 AM $ 0.0₅794
+0.00%
$ 7,656 $ 32,311
4:36 AM $ 0.0₅863
+0.00%
$ 7,656 $ 35,158
4:34 AM $ 0.0₅896
-0.13%
$ 8,642 $ 36,455
4:31 AM $ 0.0₅898
+0.00%
$ 8,642 $ 36,542
4:30 AM $ 0.0₅898
+0.00%
$ 8,642 $ 36,550
4:23 AM $ 0.0₅896
+0.00%
$ 8,637 $ 36,558
4:22 AM $ 0.0₅896
+0.00%
$ 8,637 $ 36,570
4:13 AM $ 0.0₅871
-0.01%
$ 8,393 $ 35,497
4:12 AM $ 0.0₅871
+0.00%
$ 8,393 $ 35,499
4:11 AM $ 0.0₅871
+0.00%
$ 8,393 $ 35,495
4:09 AM $ 0.0₅871
+0.00%
$ 8,395 $ 35,504
4:08 AM $ 0.0₅845
+0.00%
$ 8,395 $ 34,472
4:04 AM $ 0.0₅845
-0.03%
$ 8,150 $ 34,504
4:03 AM $ 0.0₅846
-0.04%
$ 8,150 $ 34,518
4:02 AM $ 0.0₅846
+0.02%
$ 8,150 $ 34,581
3:54 AM $ 0.0₅66
+0.00%
$ 6,365 $ 27,283
3:53 AM $ 0.0₅658
+0.00%
$ 6,365 $ 27,227
3:50 AM $ 0.0₅653
+0.00%
$ 6,365 $ 27,023
3:49 AM $ 0.0₅652
-0.89%
$ 6,284 $ 26,999
3:48 AM $ 0.0₅679
+0.10%
$ 6,284 $ 27,935
3:41 AM $ 0.0₅756
+0.00%
$ 7,286 $ 31,155
3:35 AM $ 0.0₅749
+0.00%
$ 7,520 $ 30,941
3:29 AM $ 0.0₅78
+0.00%
$ 7,520 $ 32,381
3:28 AM $ 0.0₅784
+0.00%
$ 7,520 $ 32,744
3:25 AM $ 0.0₅785
+0.00%
$ 7,520 $ 33,694
3:22 AM $ 0.0₅783
+0.00%
$ 7,544 $ 33,596
3:15 AM $ 0.0₅766
+0.00%
$ 7,391 $ 32,920
3:11 AM $ 0.0₅767
+0.00%
$ 7,391 $ 33,040
3:06 AM $ 0.0₅775
-0.34%
$ 7,466 $ 33,373
2:59 AM $ 0.0₅777
+0.00%
$ 7,493 $ 33,507
2:57 AM $ 0.0₅781
-1.90%
$ 7,493 $ 33,671
2:51 AM $ 0.0₅794
+0.00%
$ 7,656 $ 34,249
2:49 AM $ 0.0₅795
+2.46%
$ 7,660 $ 34,238
2:47 AM $ 0.0₅729
+0.00%
$ 7,660 $ 31,456
2:46 AM $ 0.0₅731
+0.00%
$ 7,660 $ 31,528
2:41 AM $ 0.0₅729
+0.00%
$ 7,028 $ 31,425
2:40 AM $ 0.0₅755
+0.00%
$ 7,028 $ 32,514
2:37 AM $ 0.0₅755
+0.00%
$ 7,279 $ 32,633
2:36 AM $ 0.0₅765
+0.00%
$ 7,279 $ 33,072
2:33 AM $ 0.0₅765
+0.00%
$ 7,374 $ 33,083
2:22 AM $ 0.0₅726
+0.00%
$ 6,995 $ 31,429
2:17 AM $ 0.0₅704
-6.98%
$ 6,790 $ 30,488
2:13 AM $ 0.0₅76
+0.00%
$ 7,324 $ 33,002
2:12 AM $ 0.0₅762
+0.00%
$ 7,324 $ 33,080
2:09 AM $ 0.0₅781
+0.00%
$ 7,530 $ 33,894
2:01 AM $ 0.0₅783
+0.00%
$ 7,546 $ 34,049
1:59 AM $ 0.0₅781
+0.00%
$ 7,529 $ 33,982
1:57 AM $ 0.0₅783
+0.00%
$ 7,529 $ 34,073
Download