LA Historical Data

LAWAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000263
+0.00%
$ 26,248 $ 1.13 billion
Yesterday $ 0.0000263
+0.47%
$ 26,276 $ 1.82 billion
May 6, 2026 $ 0.0000261
+5.83%
$ 26,111 $ 17.69 billion
May 5, 2026 $ 0.0000247
-5.43%
$ 24,672 $ 13.7 billion
May 4, 2026 $ 0.0000259
-0.13%
$ 25,920 $ 1.88 billion
May 3, 2026 $ 0.0000259
+1.23%
$ 25,908 $ 664.62 million
May 2, 2026 $ 0.000026
+36.07%
$ -- $ 934.76 million
May 1, 2026 $ 0.0000184
-28.23%
$ 18,377 $ 2.34 billion
Apr 30, 2026 $ 0.0000258
+0.96%
$ 25,742 $ 815.66 million
Apr 29, 2026 $ 0.0000255
+0.01%
$ 25,499 $ 1.76 billion
Apr 28, 2026 $ 0.0000256
+0.17%
$ 25,540 $ 1.22 billion
Apr 27, 2026 $ 0.0000253
-1.84%
$ 25,332 $ 2.41 billion
Apr 26, 2026 $ 0.0000259
+1.10%
$ 25,862 $ 1.56 billion
Apr 25, 2026 $ 0.000014
-44.00%
$ 14,036 $ 18.89 million
Apr 24, 2026 $ 0.0000249
+0.02%
$ 24,848 $ 627.12 million
Apr 23, 2026 $ 0.0000252
+1.34%
$ 25,143 $ 683.14 million
Apr 22, 2026 $ 0.000025
+1.79%
$ 24,977 $ 652.81 million
Apr 21, 2026 $ 0.0000246
+2.84%
$ 24,568 $ 521.77 million
Apr 20, 2026 $ 0.0000241
-0.74%
$ 24,113 $ 159.39 million
Apr 19, 2026 $ 0.0000242
-1.70%
$ 24,186 $ 517.22 million
Apr 18, 2026 $ 0.0000245
-3.02%
$ -- $ 3.42 billion
Apr 17, 2026 $ 0.0000255
+7.04%
$ 25,439 $ 3.61 billion
Apr 16, 2026 $ 0.0000225
-2.60%
$ 22,522 $ 79.31 million
Apr 15, 2026 $ 0.0000232
-0.92%
$ 23,141 $ 1.09 billion
Apr 14, 2026 $ 0.000024
+0.81%
$ 23,944 $ 7.58 billion
Apr 13, 2026 $ 0.0000234
+1.97%
$ 23,381 $ 5.76 billion
Apr 12, 2026 $ 0.0000239
-15.64%
$ 23,899 $ 79.54 billion
Apr 11, 2026 $ 0.0000278
-0.34%
$ 27,793 $ 3.32 billion
Apr 10, 2026 $ 0.0000277
+0.85%
$ 27,672 $ 655.23 million
Apr 9, 2026 $ 0.0000274
+2.04%
$ 27,379 $ 212.56 million
Apr 8, 2026 $ 0.0000273
-0.08%
$ 27,240 $ 4.04 billion
Apr 7, 2026 $ 0.0000273
+4.94%
$ 27,269 $ 2.19 billion
Apr 6, 2026 $ 0.0000266
+18.52%
$ 26,616 $ 9.68 billion
Apr 5, 2026 $ 0.0000225
-0.43%
$ 22,453 $ 848.52 million
Apr 4, 2026 $ 0.0000225
+1.64%
$ 22,532 $ 287.95 million
Apr 3, 2026 $ 0.0000223
+1.49%
$ -- $ 341.05 million
Apr 2, 2026 $ 0.0000221
-1.63%
$ 22,038 $ 470.77 million
Apr 1, 2026 $ 0.0000229
+1.29%
$ 22,851 $ 8.12 billion
Mar 31, 2026 $ 0.0000222
-4.08%
$ -- $ 2.44 billion
Mar 30, 2026 $ 0.0000231
+1.83%
$ -- $ 288 million
Mar 29, 2026 $ 0.0000223
-2.64%
$ 22,317 $ 819.17 million
Mar 28, 2026 $ 0.0000226
+85.53%
$ 22,571 $ 752.37 million
Mar 27, 2026 $ 0.0000222
-0.94%
$ 22,172 $ 5.56 billion
Mar 26, 2026 $ 0.000022
-3.40%
$ 21,950 $ 6.15 billion
Mar 25, 2026 $ 0.0000228
+2.25%
$ 22,775 $ 454.96 million
Mar 24, 2026 $ 0.0000223
-0.13%
$ 22,264 $ 16.9 billion
Mar 23, 2026 $ 0.0000234
+9.75%
$ 23,434 $ 40.91 billion
Mar 22, 2026 $ 0.0000212
-0.54%
$ 21,237 $ 1.7 billion
Mar 21, 2026 $ 0.0000214
+4.03%
$ 21,384 $ 603.6 million
Mar 20, 2026 $ 0.0000211
+4.96%
$ 21,062 $ 417 million
Download