LA Historical Data

LAWAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅971
+0.00%
$ 9,708 $ 5
Yesterday $ 0.0₅973
+3.76%
$ 9,727 $ 8
Jul 13, 2026 $ 0.0₅937
-3.53%
$ 9,360 $ 10
Jul 12, 2026 $ 0.0₅962
-0.24%
$ 9,616 $ 4
Jul 11, 2026 $ 0.0₅966
-0.08%
$ 9,651 $ 3
Jul 10, 2026 $ 0.0₅971
+0.60%
$ 9,702 $ 11
Jul 9, 2026 $ 0.0₅965
-0.09%
$ 9,641 $ 6
Jul 8, 2026 $ 0.0₅957
-4.32%
$ 9,568 $ 11
Jul 7, 2026 $ 0.0₅991
-11.26%
$ 9,907 $ 99
Jul 6, 2026 $ 0.0000112
+0.25%
$ 11,167 $ 14
Jul 5, 2026 $ 0.0000112
+0.25%
$ 11,146 $ 8
Jul 4, 2026 $ 0.0000112
-0.44%
$ 11,151 $ 10
Jul 3, 2026 $ 0.0000111
+1.33%
$ 11,124 $ 7
Jul 2, 2026 $ 0.000011
+3.91%
$ 10,978 $ 9.04 billion
Jul 1, 2026 $ 0.0000105
+3.36%
$ 10,524 $ 3.03 billion
Jun 30, 2026 $ 0.0000102
-1.29%
$ 10,182 $ 2.15 billion
Jun 29, 2026 $ 0.0000104
+3.23%
$ 10,417 $ 6.51 billion
Jun 28, 2026 $ 0.0000101
+0.00%
$ 10,069 $ 2.08 billion
Jun 27, 2026 $ 0.0000101
-0.51%
$ 10,102 $ 1.78 billion
Jun 26, 2026 $ 0.0000101
+0.11%
$ 10,093 $ 2.14 billion
Jun 25, 2026 $ 0.0000101
-0.05%
$ 10,082 $ 3.09 billion
Jun 24, 2026 $ 0.00001
-3.54%
$ 10,003 $ 4.57 billion
Jun 23, 2026 $ 0.0000103
-4.32%
$ 10,335 $ 840.37 million
Jun 22, 2026 $ 0.0000106
-5.07%
$ 10,623 $ 18.12 billion
Jun 21, 2026 $ 0.0000112
-1.10%
$ 11,224 $ 2.26 billion
Jun 20, 2026 $ 0.0000113
+1.55%
$ 11,282 $ 3.71 billion
Jun 19, 2026 $ 0.0000111
-1.48%
$ 11,119 $ 860.48 million
Jun 18, 2026 $ 0.0000114
-7.49%
$ 11,380 $ 6.38 billion
Jun 17, 2026 $ 0.0000122
-3.41%
$ 12,208 $ 2.05 billion
Jun 16, 2026 $ 0.0000126
-16.44%
$ 12,636 $ 7.74 billion
Jun 15, 2026 $ 0.0000151
+2.01%
$ 15,101 $ 5.24 billion
Jun 14, 2026 $ 0.0000148
+1.13%
$ 14,803 $ 855.69 million
Jun 13, 2026 $ 0.0000146
+2.81%
$ 14,639 $ 207.66 million
Jun 12, 2026 $ 0.0000142
+0.95%
$ 14,183 $ 3.13 billion
Jun 11, 2026 $ 0.0000141
+2.24%
$ 14,047 $ 1.78 billion
Jun 10, 2026 $ 0.0000138
-3.45%
$ 13,742 $ 1.66 billion
Jun 9, 2026 $ 0.0000142
-0.25%
$ 14,240 $ 1.49 billion
Jun 8, 2026 $ 0.0000143
+1.73%
$ 14,260 $ 2.71 billion
Jun 7, 2026 $ 0.000014
+3.23%
$ 14,007 $ 5.99 billion
Jun 6, 2026 $ 0.0000138
-1.24%
$ 13,838 $ 3.41 billion
Jun 5, 2026 $ 0.000014
-16.48%
$ 14,009 $ 34.94 billion
Jun 4, 2026 $ 0.0000168
-6.12%
$ 16,777 $ 8.73 billion
Jun 3, 2026 $ 0.0000178
-6.43%
$ 17,774 $ 24.36 billion
Jun 2, 2026 $ 0.000019
-5.86%
$ 18,994 $ 83.39 billion
Jun 1, 2026 $ 0.0000202
+0.79%
$ 20,173 $ 2.12 billion
May 31, 2026 $ 0.00002
-0.12%
$ 20,016 $ 416.71 million
May 30, 2026 $ 0.00002
+0.57%
$ 20,037 $ 227.48 million
May 29, 2026 $ 0.0000199
-1.29%
$ 19,891 $ 592.81 million
May 28, 2026 $ 0.0000133
-40.32%
$ 13,290 $ 817.95 million
May 27, 2026 $ 0.0000223
-0.17%
$ 22,308 $ 993.3 million
Download