LA Historical Data

LAWAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000255
+0.00%
$ 24,011 $ 3.61 billion
Apr 16, 2026 $ 0.0000225
-2.60%
$ 22,522 $ 79.31 million
Apr 15, 2026 $ 0.0000232
-0.92%
$ 23,141 $ 1.09 billion
Apr 14, 2026 $ 0.000024
+0.81%
$ 23,944 $ 7.58 billion
Apr 13, 2026 $ 0.0000234
+1.97%
$ 23,381 $ 5.76 billion
Apr 12, 2026 $ 0.0000239
-15.64%
$ 23,899 $ 79.54 billion
Apr 11, 2026 $ 0.0000278
-0.34%
$ 27,793 $ 3.32 billion
Apr 10, 2026 $ 0.0000277
+0.85%
$ 27,672 $ 655.23 million
Apr 9, 2026 $ 0.0000274
+2.04%
$ 27,379 $ 212.56 million
Apr 8, 2026 $ 0.0000273
-0.08%
$ 27,240 $ 4.04 billion
Apr 7, 2026 $ 0.0000273
+4.94%
$ 27,269 $ 2.19 billion
Apr 6, 2026 $ 0.0000266
+18.52%
$ 26,616 $ 9.68 billion
Apr 5, 2026 $ 0.0000225
-0.43%
$ 22,453 $ 848.52 million
Apr 4, 2026 $ 0.0000225
+1.64%
$ 22,532 $ 287.95 million
Apr 3, 2026 $ 0.0000223
+1.49%
$ -- $ 341.05 million
Apr 2, 2026 $ 0.0000221
-1.63%
$ 22,038 $ 470.77 million
Apr 1, 2026 $ 0.0000229
+1.29%
$ 22,851 $ 8.12 billion
Mar 31, 2026 $ 0.0000222
-4.08%
$ -- $ 2.44 billion
Mar 30, 2026 $ 0.0000231
+1.83%
$ -- $ 288 million
Mar 29, 2026 $ 0.0000223
-2.64%
$ 22,317 $ 819.17 million
Mar 28, 2026 $ 0.0000226
+85.53%
$ 22,571 $ 752.37 million
Mar 27, 2026 $ 0.0000222
-0.94%
$ 22,172 $ 5.56 billion
Mar 26, 2026 $ 0.000022
-3.40%
$ 21,950 $ 6.15 billion
Mar 25, 2026 $ 0.0000228
+2.25%
$ 22,775 $ 454.96 million
Mar 24, 2026 $ 0.0000223
-0.13%
$ 22,264 $ 16.9 billion
Mar 23, 2026 $ 0.0000234
+9.75%
$ 23,434 $ 40.91 billion
Mar 22, 2026 $ 0.0000212
-0.54%
$ 21,237 $ 1.7 billion
Mar 21, 2026 $ 0.0000214
+4.03%
$ 21,384 $ 603.6 million
Mar 20, 2026 $ 0.0000211
+4.96%
$ 21,062 $ 417 million
Mar 19, 2026 $ 0.0000203
-4.26%
$ 20,297 $ 227.24 million
Mar 18, 2026 $ 0.000021
+1.73%
$ 20,998 $ 11.38 billion
Mar 17, 2026 $ 0.0000202
+9.75%
$ 20,222 $ 17.51 billion
Mar 16, 2026 $ 0.0000184
+3.45%
$ 18,395 $ 4.27 billion
Mar 13, 2026 $ 0.0000174
+1.19%
$ -- $ 5.09 billion
Mar 12, 2026 $ 0.0000173
+0.48%
$ 17,286 $ 3.5 billion
Mar 11, 2026 $ 0.0000172
+3.52%
$ 17,204 $ 2.44 billion
Mar 10, 2026 $ 0.0000165
+0.11%
$ 16,463 $ 308.43 million
Mar 9, 2026 $ 0.0000164
+3.86%
$ 16,375 $ 3.07 billion
Mar 8, 2026 $ 0.0000163
+1.03%
$ -- $ 32.54 billion
Mar 7, 2026 $ 0.0000173
+63.13%
$ 17,312 $ 6.02 billion
Mar 6, 2026 $ 0.0000173
+3.07%
$ 17,319 $ 4.74 billion
Mar 5, 2026 $ 0.00001
-39.56%
$ 10,034 $ 105.43 million
Mar 4, 2026 $ 0.0000164
+6.60%
$ 16,430 $ 9.67 billion
Mar 3, 2026 $ 0.0000154
-0.72%
$ 15,407 $ 571.56 million
Mar 2, 2026 $ 0.0000154
+17.80%
$ 15,430 $ 13.06 billion
Mar 1, 2026 $ 0.000013
+1.08%
$ 13,015 $ 2.5 billion
Feb 28, 2026 $ 0.0000129
+3.57%
$ 12,876 $ 4.47 billion
Feb 27, 2026 $ 0.0₅864
+1.51%
$ -- $ 1.27 billion
Feb 26, 2026 $ 0.0000108
+1.84%
$ -- $ 118.22 million
Feb 25, 2026 $ 0.0₅794
+0.00%
$ -- $ 0
Download