Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LA Historical Data

LAWAS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.0₅412
+0.00%
$4,117 $2
Today, at 6 AM $0.0₅41
+0.00%
$4,099 $2
Today, at 5 AM $0.0₅41
+1.00%
$4,101 $2
Today, at 4 AM $0.0₅411
-0.24%
$4,104 $1
Today, at 2 AM $0.0₅416
-0.06%
$4,155 $2
Today, at 1 AM $0.0₅418
+0.76%
$4,175 $2
Today, at 12 AM $0.0₅417
-1.06%
$4,171 $2
Yesterday, at 11 PM $0.0₅427
+1.04%
$4,267 $1
Yesterday, at 10 PM $0.0₅429
+2.17%
$4,283 $1
Yesterday, at 9 PM $0.0₅433
-0.40%
$4,323 $1
Yesterday, at 8 PM $0.0₅424
+0.00%
$4,234 $1
Yesterday, at 6 PM $0.0₅434
+0.00%
$4,342 $1
Yesterday, at 5 PM $0.0₅424
-0.21%
$4,240 $1
Yesterday, at 3 PM $0.0₅422
+0.00%
$4,221 $1
Yesterday, at 1 PM $0.0₅424
+0.00%
$4,236 $1
Yesterday, at 12 PM $0.0₅419
+0.00%
$4,185 $1
Yesterday, at 10 AM $0.0₅425
+0.11%
$4,249 $1
Yesterday, at 8 AM $0.0₅425
+0.00%
$4,252 $1
Yesterday, at 7 AM $0.0₅424
+0.00%
$4,239 $0
Yesterday, at 6 AM $0.0₅419
+0.13%
$4,189 $0
Yesterday, at 5 AM $0.0₅419
-0.02%
$4,186 $1
Yesterday, at 3 AM $0.0₅419
+0.00%
$4,192 $0
Yesterday, at 12 AM $0.0₅414
+0.00%
$4,133 $0
Sep 26, 10 PM $0.0₅415
+0.00%
$4,150 $0
Sep 26, 5 PM $0.0₅411
+0.00%
$4,105 $1
Sep 26, 3 PM $0.0₅42
+0.00%
$4,195 $3
Sep 26, 10 AM $0.0₅419
+0.42%
$4,188 $4
Sep 26, 9 AM $0.0₅417
+2.06%
$4,172 $4
Sep 26, 7 AM $0.0₅419
+0.01%
$4,190 $4
Sep 26, 6 AM $0.0₅419
-0.01%
$4,191 $4
Sep 26, 5 AM $0.0₅426
+0.00%
$4,259 $2
Sep 26, 4 AM $0.0₅427
+0.00%
$4,271 $2
Sep 26, 3 AM $0.0₅417
+0.00%
$4,172 $2
Sep 26, 12 AM $0.0₅42
+0.00%
$4,196 $2
Sep 25, 8 PM $0.0₅433
+0.00%
$4,328 $4
Sep 25, 6 PM $0.0₅422
+0.10%
$4,218 $4
Sep 25, 4 PM $0.0₅422
+0.00%
$4,216 $4
Sep 25, 3 PM $0.0₅418
-0.17%
$4,175 $4
Sep 25, 2 PM $0.0₅416
-0.41%
$4,158 $4
Sep 25, 1 PM $0.0₅417
-0.41%
$4,168 $3
Sep 25, 12 PM $0.0₅418
-0.10%
$4,180 $2
Sep 25, 11 AM $0.0₅424
+0.56%
$4,241 $2
Sep 25, 10 AM $0.0₅416
+0.00%
$4,159 $1
Sep 25, 7 AM $0.0₅415
+0.00%
$4,145 $1
Sep 25, 6 AM $0.0₅411
+0.06%
$4,107 $1
Sep 25, 1 AM $0.0₅421
+0.00%
$4,204 $2
Sep 24, 7 PM $0.0₅411
+0.00%
$4,106 $1
Sep 24, 6 PM $0.0₅401
+0.00%
$4,009 $1
Sep 24, 4 PM $0.0₅412
+0.00%
$4,115 $1
Sep 24, 3 PM $0.0₅419
+0.00%
$4,188 $1
Download