LA Historical Data

LAWAS
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000255
+0.00%
$ 24,011 $ 3.61 billion
Today, at 9 PM $ 0.0000255
+0.00%
$ -- $ 3.61 billion
Today, at 6 PM $ 0.000024
+0.00%
$ 24,011 $ 3.57 billion
Today, at 5 PM $ 0.0000256
+0.00%
$ 25,605 $ 3.53 billion
Today, at 3 PM $ 0.0000238
+0.14%
$ 23,780 $ 3.03 billion
Today, at 2 PM $ 0.0000238
-4.08%
$ 23,749 $ 2.87 billion
Today, at 1 PM $ 0.0000238
-0.23%
$ 23,778 $ 2.09 billion
Today, at 12 PM $ 0.000024
+0.00%
$ 23,956 $ 581.56 million
Today, at 10 AM $ 0.0000246
-1.23%
$ 24,605 $ 511.74 million
Today, at 1 AM $ 0.0000238
+0.00%
$ 23,773 $ 253.01 million
Yesterday, at 12 AM $ 0.0000238
+0.00%
$ 23,766 $ 256.79 million
Yesterday, at 8 PM $ 0.0000225
+0.00%
$ 22,522 $ 79.31 million
Yesterday, at 7 PM $ 0.0000124
+0.00%
$ 12,356 $ 339.24 million
Yesterday, at 6 PM $ 0.0000239
-1.84%
$ 23,871 $ 329.65 million
Yesterday, at 5 PM $ 0.0000244
+2.64%
$ 24,353 $ 1.17 billion
Yesterday, at 4 PM $ 0.0000237
-2.76%
$ 23,708 $ 1.17 billion
Yesterday, at 3 PM $ 0.0000243
+0.25%
$ 24,244 $ 1.16 billion
Yesterday, at 2 PM $ 0.0000237
-0.03%
$ 23,672 $ 1.16 billion
Yesterday, at 1 PM $ 0.0000237
+0.86%
$ 23,683 $ 1.16 billion
Yesterday, at 11 AM $ 0.0000234
+0.01%
$ 23,421 $ 1.16 billion
Yesterday, at 10 AM $ 0.0000234
+0.00%
$ 23,416 $ 1.16 billion
Yesterday, at 9 AM $ 0.0000234
+0.00%
$ 23,388 $ 1.05 billion
Yesterday, at 8 AM $ 0.0000234
+0.00%
$ 23,388 $ 1.05 billion
Yesterday, at 7 AM $ 0.0000244
+0.00%
$ 24,415 $ 1.04 billion
Yesterday, at 5 AM $ 0.0000231
+0.00%
$ 23,085 $ 995.78 million
Yesterday, at 2 AM $ 0.0000242
+0.13%
$ 24,207 $ 989.53 million
Yesterday, at 1 AM $ 0.0000231
+0.01%
$ 23,127 $ 988.59 million
Apr 15, 9 PM $ 0.0000232
+0.00%
$ 23,141 $ 1.09 billion
Apr 15, 6 PM $ 0.0000233
+0.00%
$ 23,318 $ 1.15 billion
Apr 15, 5 PM $ 0.0000233
+0.21%
$ 23,315 $ 1.15 billion
Apr 15, 4 PM $ 0.0000233
+0.00%
$ 23,298 $ 1.15 billion
Apr 15, 3 PM $ 0.0000231
-0.73%
$ 23,133 $ 1.3 billion
Apr 15, 2 PM $ 0.0000233
-0.10%
$ 23,327 $ 896.98 million
Apr 15, 1 PM $ 0.0000234
-2.21%
$ 23,371 $ 730.26 million
Apr 15, 12 PM $ 0.000024
+0.00%
$ 23,942 $ 2.65 million
Apr 15, 6 AM $ 0.0000238
+0.00%
$ -- $ 689.37 million
Apr 15, 5 AM $ 0.0000239
+0.00%
$ 23,891 $ 689.38 million
Apr 15, 2 AM $ 0.0000239
+0.00%
$ 23,891 $ 631.43 million
Apr 15, 1 AM $ 0.0000234
+0.00%
$ 23,357 $ 630.92 million
Apr 15, 12 AM $ 0.0000234
+0.00%
$ 23,356 $ 755.52 million
Apr 14, 9 PM $ 0.000024
+0.00%
$ 23,944 $ 7.58 billion
Apr 14, 7 PM $ 0.0000234
-0.05%
$ 23,426 $ 7.58 billion
Apr 14, 6 PM $ 0.0000233
+0.03%
$ 23,325 $ 7.53 billion
Apr 14, 4 PM $ 0.0000237
+0.00%
$ 23,647 $ 7.44 billion
Apr 14, 3 PM $ 0.0000237
-3.24%
$ 23,646 $ 7.32 billion
Apr 14, 2 PM $ 0.0000245
+3.79%
$ 24,441 $ 7.29 billion
Apr 14, 1 PM $ 0.0000236
+0.00%
$ 23,538 $ 7.06 billion
Apr 14, 5 AM $ 0.0000242
+0.00%
$ 24,144 $ 6.29 billion
Apr 14, 4 AM $ 0.0000242
+1.65%
$ 24,144 $ 6.2 billion
Apr 13, 11 PM $ 0.0000234
-0.11%
$ 23,381 $ 5.76 billion
Download