LA Historical Data

LAWAS
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000112
+0.00%
$ 11,224 $ 2.26 billion
Today, at 6 PM $ 0.0000112
-0.01%
$ 11,192 $ 2 billion
Today, at 5 PM $ 0.0000113
+0.25%
$ 11,294 $ 2 billion
Today, at 4 PM $ 0.0000113
+0.20%
$ 11,266 $ 2 billion
Today, at 3 PM $ 0.0000112
-0.70%
$ 11,206 $ 5.02 billion
Today, at 2 PM $ 0.0000112
+0.00%
$ 11,163 $ 5.02 billion
Today, at 1 PM $ 0.0000111
+0.00%
$ 11,143 $ 5.03 billion
Today, at 12 PM $ 0.0000112
+0.05%
$ 11,164 $ 5.07 billion
Today, at 11 AM $ 0.0000113
-0.17%
$ 11,261 $ 5.12 billion
Today, at 10 AM $ 0.0000113
+0.95%
$ 11,280 $ 5.12 billion
Today, at 9 AM $ 0.0000112
-0.14%
$ 11,174 $ 5.05 billion
Today, at 8 AM $ 0.0000112
+0.11%
$ 11,205 $ 4.99 billion
Today, at 6 AM $ 0.0000112
+0.00%
$ 11,165 $ 5 billion
Today, at 5 AM $ 0.0000112
-1.74%
$ 11,170 $ 4.89 billion
Today, at 4 AM $ 0.0000114
+0.90%
$ 11,369 $ 4.73 billion
Today, at 3 AM $ 0.0000113
-0.78%
$ 11,267 $ 3.98 billion
Today, at 2 AM $ 0.0000114
+0.42%
$ 11,396 $ 3.72 billion
Yesterday, at 11 PM $ 0.0000113
-0.18%
$ 11,282 $ 3.71 billion
Yesterday, at 10 PM $ 0.0000113
+0.46%
$ 11,265 $ 3.71 billion
Yesterday, at 9 PM $ 0.0000112
-0.16%
$ 11,199 $ 660.44 million
Yesterday, at 5 PM $ 0.0000113
-0.01%
$ 11,279 $ 3.18 billion
Yesterday, at 4 PM $ 0.0000113
+0.00%
$ 11,285 $ 3.2 billion
Yesterday, at 3 PM $ 0.0000112
+0.22%
$ 11,201 $ 3.2 billion
Yesterday, at 2 PM $ 0.0000112
-0.78%
$ 11,176 $ 3.2 billion
Yesterday, at 1 PM $ 0.0000113
-0.03%
$ 11,269 $ 3.05 billion
Yesterday, at 12 PM $ 0.0000113
+0.70%
$ 11,265 $ 2.78 billion
Yesterday, at 11 AM $ 0.0000113
+0.00%
$ 11,276 $ 604.56 million
Yesterday, at 9 AM $ 0.0000113
+0.00%
$ 11,324 $ 267.68 million
Yesterday, at 8 AM $ 0.0000114
+0.00%
$ 11,380 $ 486.05 million
Yesterday, at 7 AM $ 0.0000114
+1.69%
$ 11,381 $ 487.75 million
Yesterday, at 6 AM $ 0.0000113
-0.56%
$ 11,327 $ 1.15 billion
Yesterday, at 5 AM $ 0.0000113
+0.51%
$ 11,264 $ 1.15 billion
Yesterday, at 4 AM $ 0.0000112
+0.00%
$ 11,206 $ 1.3 billion
Yesterday, at 3 AM $ 0.0000112
+0.30%
$ 11,206 $ 1.3 billion
Yesterday, at 2 AM $ 0.0000112
+0.00%
$ 11,220 $ 882.3 million
Yesterday, at 1 AM $ 0.0000111
+0.00%
$ 11,120 $ 882.44 million
Yesterday, at 12 AM $ 0.0000111
+0.04%
$ 11,114 $ 882.18 million
Jun 19, 11 PM $ 0.0000111
+0.32%
$ 11,119 $ 860.48 million
Jun 19, 10 PM $ 0.0000112
+0.00%
$ 11,151 $ 182.59 million
Jun 19, 9 PM $ 0.0000111
+0.00%
$ 11,139 $ 182.58 million
Jun 19, 8 PM $ 0.0000111
+0.00%
$ 11,075 $ 183.06 million
Jun 19, 7 PM $ 0.0000111
+0.00%
$ 11,117 $ 3.27 billion
Jun 19, 6 PM $ 0.0000111
-0.10%
$ 11,067 $ 22.05 billion
Jun 19, 5 PM $ 0.0000111
-0.79%
$ 11,069 $ 22.09 billion
Jun 19, 4 PM $ 0.0000111
-0.10%
$ 11,056 $ 22.16 billion
Jun 19, 3 PM $ 0.0000113
+0.00%
$ 11,252 $ 22.24 billion
Jun 19, 2 PM $ 0.0000113
+0.01%
$ 11,249 $ 22.34 billion
Jun 19, 1 PM $ 0.000011
-2.50%
$ 10,948 $ 22.33 billion
Jun 19, 12 PM $ 0.0000112
+2.01%
$ 11,211 $ 4.04 billion
Jun 19, 11 AM $ 0.0000112
+1.16%
$ 11,162 $ 4.14 billion
Download