LA Historical Data

LAWAS
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 0.0000255
+0.00%
$ 24,011 $ 3.61 billion
6:56 PM $ 0.000024
+0.00%
$ 24,011 $ 3.57 billion
5:10 PM $ 0.0000256
+0.00%
$ 23,746 $ 3.53 billion
3:35 PM $ 0.0000238
+0.00%
$ 23,746 $ 3.03 billion
3:30 PM $ 0.0000238
+0.00%
$ 23,746 $ 2.97 billion
3:28 PM $ 0.0000238
+0.00%
$ 23,746 $ 2.96 billion
2:59 PM $ 0.0000238
+0.00%
$ 23,749 $ 2.87 billion
2:54 PM $ 0.0000238
+0.00%
$ 23,753 $ 2.79 billion
2:53 PM $ 0.0000238
+0.00%
$ 23,753 $ 2.79 billion
2:47 PM $ 0.0000238
+0.00%
$ 23,742 $ 2.79 billion
2:46 PM $ 0.0000237
+0.00%
$ 23,742 $ 2.79 billion
2:45 PM $ 0.0000238
+0.00%
$ 23,742 $ 2.79 billion
2:30 PM $ 0.0000238
+0.00%
$ 23,778 $ 2.69 billion
2:20 PM $ 0.0000238
+0.00%
$ 23,778 $ 2.66 billion
2:00 PM $ 0.0000248
+0.00%
$ 23,778 $ 2.66 billion
1:53 PM $ 0.0000238
+0.00%
$ 23,778 $ 2.09 billion
1:36 PM $ 0.0000238
+0.00%
$ 23,796 $ 1.64 billion
1:25 PM $ 0.0000239
+0.00%
$ 24,961 $ 1.64 billion
1:16 PM $ 0.000025
+0.00%
$ 24,961 $ 1.13 billion
1:01 PM $ 0.0000238
+0.00%
$ 23,832 $ 910.9 million
12:07 PM $ 0.000024
+0.00%
$ 23,956 $ 581.56 million
10:46 AM $ 0.0000246
+0.00%
$ 24,605 $ 511.74 million
10:38 AM $ 0.0000249
+0.00%
$ 24,913 $ 511.6 million
1:29 AM $ 0.0000238
+0.00%
$ 23,773 $ 253.01 million
12:30 AM $ 0.0000238
+0.00%
$ -- $ 256.79 million
Download