LA Historical Data

LAWAS
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 0.0000112
+0.00%
$ 11,224 $ 2.26 billion
9:10 PM $ 0.0000112
+0.00%
$ 11,230 $ 2.18 billion
9:09 PM $ 0.0000112
+0.00%
$ 11,230 $ 2.13 billion
9:03 PM $ 0.0000112
+0.00%
$ 11,238 $ 2.01 billion
6:04 PM $ 0.0000112
+0.00%
$ 11,192 $ 2 billion
6:03 PM $ 0.0000112
+0.00%
$ 11,192 $ 2 billion
5:54 PM $ 0.0000113
+0.00%
$ 11,294 $ 2 billion
5:26 PM $ 0.0000113
+0.00%
$ 11,266 $ 2 billion
4:58 PM $ 0.0000113
+0.00%
$ 11,266 $ 2 billion
4:52 PM $ 0.0000112
+0.00%
$ 11,198 $ 2 billion
4:03 PM $ 0.0000113
+0.00%
$ 11,244 $ 4.93 billion
3:18 PM $ 0.0000112
+0.00%
$ 11,206 $ 5.02 billion
3:03 PM $ 0.0000113
+0.00%
$ 11,285 $ 5.02 billion
2:10 PM $ 0.0000112
+0.00%
$ 11,143 $ 5.02 billion
1:17 PM $ 0.0000111
+0.00%
$ 11,143 $ 5.03 billion
12:20 PM $ 0.0000112
-0.15%
$ 11,261 $ 5.07 billion
12:15 PM $ 0.0000112
+0.00%
$ 11,261 $ 5.04 billion
11:31 AM $ 0.0000113
-0.17%
$ 11,261 $ 5.12 billion
10:41 AM $ 0.0000113
+0.00%
$ 11,280 $ 5.12 billion
10:24 AM $ 0.0000112
+0.00%
$ 11,196 $ 5.12 billion
10:18 AM $ 0.0000112
+0.00%
$ 11,174 $ 1.21 billion
9:53 AM $ 0.0000112
+0.00%
$ 11,174 $ 5.05 billion
9:42 AM $ 0.0000112
+0.00%
$ 11,173 $ 4.99 billion
9:39 AM $ 0.0000112
+0.00%
$ 11,189 $ 5 billion
8:42 AM $ 0.0000112
+0.00%
$ 11,205 $ 4.99 billion
8:11 AM $ 0.0000112
+0.00%
$ 11,182 $ 4.99 billion
8:06 AM $ 0.0000112
+0.00%
$ 11,193 $ 4.99 billion
6:08 AM $ 0.0000112
+0.00%
$ 11,165 $ 5 billion
5:39 AM $ 0.0000112
+0.00%
$ 11,170 $ 4.89 billion
5:31 AM $ 0.0000114
+0.00%
$ 11,358 $ 4.89 billion
5:15 AM $ 0.0000114
+0.00%
$ 11,369 $ 4.78 billion
5:07 AM $ 0.0000114
+0.00%
$ 11,369 $ 4.73 billion
4:48 AM $ 0.0000114
+0.00%
$ 11,369 $ 4.73 billion
4:36 AM $ 0.0000114
+0.00%
$ 11,369 $ 4.73 billion
4:06 AM $ 0.0000113
+0.00%
$ 11,317 $ 4.72 billion
4:05 AM $ 0.0000113
+0.00%
$ 11,317 $ 4.72 billion
3:53 AM $ 0.0000113
+0.00%
$ 11,267 $ 3.98 billion
3:35 AM $ 0.0000113
+0.00%
$ 11,279 $ 3.98 billion
3:32 AM $ 0.0000113
+0.00%
$ 11,279 $ 3.84 billion
3:22 AM $ 0.0000113
+0.00%
$ 11,279 $ 3.84 billion
3:21 AM $ 0.0₅99
-13.23%
$ 11,279 $ 3.74 billion
3:10 AM $ 0.0000114
+0.00%
$ 11,355 $ 3.72 billion
3:03 AM $ 0.0000114
+0.00%
$ 11,355 $ 3.72 billion
2:59 AM $ 0.0000114
+0.00%
$ 11,396 $ 3.72 billion
2:18 AM $ 0.0000114
+0.00%
$ 11,348 $ 3.72 billion
11:34 PM $ 0.0000113
+0.00%
$ 11,282 $ 3.71 billion
11:32 PM $ 0.0000113
+0.00%
$ 11,282 $ 3.71 billion
10:36 PM $ 0.0000113
+0.00%
$ 11,265 $ 3.71 billion
10:34 PM $ 0.0000113
+0.00%
$ 11,261 $ 3.72 billion
10:28 PM $ 0.0000113
+0.00%
$ 11,259 $ 3.72 billion
Download