LA Historical Data

LAWAS
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000278
+23.76%
$ 23,899 $ 20.1 billion
Mar 30 $ 0.0000225
-0.70%
$ 22,453 $ 11.94 billion
Mar 23 $ 0.0000226
+5.72%
$ 22,317 $ 70.73 billion
Mar 16 $ 0.0000212
+19.43%
$ 21,237 $ 36.11 billion
Mar 9 $ 0.0000174
+10.37%
$ -- $ 14.41 billion
Mar 2 $ 0.0000173
+32.16%
$ -- $ 34.18 billion
Feb 23 $ 0.000013
+68.31%
$ 13,015 $ 8.55 billion
Feb 16 $ 0.0₅638
+48.39%
$ -- $ 204.55 million
Download