LA Historical Data

LAWAS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.0000201
-0.28%
$ 20,127 $ 474.05 million
Jun 1, 3 AM $ 0.0000202
+0.02%
$ 20,177 $ 404.86 million
Jun 1, 2 AM $ 0.0000201
+0.00%
$ 20,102 $ 404.67 million
Jun 1, 1 AM $ 0.0000201
-0.24%
$ 20,114 $ 405.78 million
Jun 1, 12 AM $ 0.0000202
+0.75%
$ 20,164 $ 412.32 million
May 31, 11 PM $ 0.00002
-0.44%
$ 20,016 $ 416.71 million
May 31, 10 PM $ 0.0000201
-0.03%
$ 20,080 $ 350.04 million
May 31, 9 PM $ 0.00002
-0.02%
$ 20,010 $ 345.51 million
May 31, 8 PM $ 0.00002
+0.57%
$ 19,963 $ 341.64 million
May 31, 7 PM $ 0.0000198
+0.00%
$ 19,831 $ 324.81 million
May 31, 6 PM $ 0.00002
+0.00%
$ 19,994 $ 313.18 million
May 31, 5 PM $ 0.00002
-0.16%
$ 19,990 $ 261.33 million
May 31, 3 PM $ 0.00002
+0.50%
$ 20,022 $ 227.66 million
May 31, 2 PM $ 0.0000201
+0.00%
$ 20,090 $ 224.38 million
May 31, 11 AM $ 0.0000198
+0.05%
$ 19,830 $ 214.27 million
May 31, 9 AM $ 0.0000199
-0.95%
$ 19,853 $ 206.04 million
May 31, 7 AM $ 0.00002
+0.32%
$ 19,965 $ 105.34 million
May 31, 5 AM $ 0.0000202
+0.00%
$ 20,196 $ 45.05 million
May 31, 4 AM $ 0.0000202
-0.31%
$ 20,224 $ 258.13 million
May 31, 2 AM $ 0.0000201
+0.00%
$ 20,117 $ 256.5 million
May 31, 1 AM $ 0.00002
-0.62%
$ 19,992 $ 258.18 million
May 31, 12 AM $ 0.0000201
+0.28%
$ 20,097 $ 231 million
May 30, 11 PM $ 0.00002
+0.00%
$ 20,037 $ 227.48 million
May 30, 9 PM $ 0.0000201
+0.00%
$ 20,107 $ 224.91 million
May 30, 6 PM $ 0.0000199
+0.01%
$ 19,905 $ 505.66 million
May 30, 5 PM $ 0.0000202
+0.00%
$ 20,145 $ 505.95 million
May 30, 4 PM $ 0.0000201
-0.12%
$ 20,043 $ 243.74 million
May 30, 3 PM $ 0.0000201
+0.00%
$ 20,060 $ 247.3 million
May 30, 12 PM $ 0.0000199
-0.79%
$ 19,904 $ 76.34 million
May 30, 11 AM $ 0.0000199
-1.20%
$ 19,878 $ 75.09 million
May 30, 5 AM $ 0.0000198
+0.20%
$ 19,836 $ 1.2 billion
May 30, 4 AM $ 0.0000198
-0.71%
$ 19,785 $ 1.08 billion
May 30, 2 AM $ 0.00002
-0.13%
$ 19,947 $ 1.05 billion
May 30, 1 AM $ 0.00002
+0.25%
$ 19,973 $ 1.05 billion
May 30, 12 AM $ 0.0000199
-0.09%
$ 19,904 $ 1.06 billion
May 29, 11 PM $ 0.0000199
-0.45%
$ 19,891 $ 592.81 million
May 29, 9 PM $ 0.0000199
+0.00%
$ 19,897 $ 593.7 million
May 29, 8 PM $ 0.0000199
-0.04%
$ 19,891 $ 787.66 million
May 29, 7 PM $ 0.0000199
-0.02%
$ 19,884 $ 787.88 million
May 29, 6 PM $ 0.0000199
+0.03%
$ 19,900 $ 752.36 million
May 29, 5 PM $ 0.0000199
+0.00%
$ 19,880 $ 741.88 million
May 29, 4 PM $ 0.00002
-0.74%
$ 19,960 $ 742.93 million
May 29, 3 PM $ 0.00002
+0.26%
$ 20,013 $ 455.93 million
May 29, 2 PM $ 0.0000199
-0.64%
$ 19,889 $ 20.8 billion
May 29, 1 PM $ 0.00002
-0.03%
$ 20,016 $ 21.21 billion
May 29, 11 AM $ 0.0000199
+0.00%
$ 19,893 $ 28.35 billion
May 29, 10 AM $ 0.0000199
+0.00%
$ 19,880 $ 28.74 billion
May 29, 8 AM $ 0.0000199
+0.00%
$ 19,899 $ 28.71 billion
May 29, 7 AM $ 0.0000199
-0.46%
$ 19,897 $ 28.7 billion
May 29, 4 AM $ 0.00002
+0.00%
$ 20,027 $ 7.9 billion