LA Historical Data

LAWAS Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.0000199
+0.00%
$ 19,899 $ 28.71 billion
May 29, 7 AM $ 0.0000199
-0.46%
$ 19,897 $ 28.7 billion
May 29, 4 AM $ 0.00002
+0.00%
$ 20,027 $ 7.9 billion
May 29, 3 AM $ 0.0000202
+0.00%
$ 20,213 $ 7.9 billion
May 29, 2 AM $ 0.0000202
+1.79%
$ 20,215 $ 7.9 billion
May 29, 12 AM $ 0.0000202
+0.00%
$ 20,152 $ 757.38 million
May 28, 11 PM $ 0.0000133
+0.00%
$ 13,290 $ 817.95 million
May 28, 9 PM $ 0.0000119
+0.00%
$ 11,857 $ 819.91 million
May 28, 7 PM $ 0.0000134
+14.07%
$ 13,342 $ 8.82 billion
May 28, 6 PM $ 0.0000202
-0.46%
$ 20,168 $ 8.7 billion
May 28, 5 PM $ 0.0000203
+1.97%
$ 20,262 $ 8.75 billion
May 28, 4 PM $ 0.00002
-1.57%
$ 19,992 $ 9.16 billion
May 28, 3 PM $ 0.0000203
+0.00%
$ 20,312 $ 9.16 billion
May 28, 2 PM $ 0.0000203
-7.69%
$ 20,299 $ 9.14 billion
May 28, 1 PM $ 0.000022
-0.27%
$ 22,030 $ 1.46 billion
May 28, 8 AM $ 0.0000224
+0.00%
$ 22,379 $ 1.45 billion
May 28, 7 AM $ 0.0000217
+0.00%
$ 21,700 $ 1.27 billion
May 28, 4 AM $ 0.0000222
+0.00%
$ 22,146 $ 1.26 billion
May 28, 3 AM $ 0.0000223
+1.90%
$ 22,249 $ 1.26 billion
May 28, 1 AM $ 0.0000223
+0.00%
$ 22,269 $ 1.11 billion
May 27, 11 PM $ 0.0000223
+0.00%
$ 22,308 $ 993.3 million
May 27, 10 PM $ 0.0000223
+0.01%
$ 22,309 $ 993.95 million
May 27, 9 PM $ 0.0000223
-0.28%
$ 22,310 $ 993.32 million
May 27, 8 PM $ 0.0000224
+0.10%
$ 22,425 $ 987.01 million
May 27, 6 PM $ 0.0000223
+0.00%
$ 22,331 $ 952.81 million
May 27, 5 PM $ 0.0000224
-0.60%
$ 22,421 $ 935.2 million
May 27, 4 PM $ 0.0000225
+0.00%
$ 22,505 $ 1 billion
May 27, 3 PM $ 0.0000225
+0.17%
$ 22,473 $ 1 billion
May 27, 2 PM $ 0.0000224
-0.01%
$ 22,433 $ 1.36 billion
May 27, 1 PM $ 0.0000224
+0.10%
$ 22,435 $ 1.33 billion
May 27, 12 PM $ 0.0000224
-0.43%
$ 22,383 $ 1.22 billion
May 27, 10 AM $ 0.0000225
+0.00%
$ 22,457 $ 984.36 million
May 27, 9 AM $ 0.0000225
-0.16%
$ 22,459 $ 897.83 million
May 27, 8 AM $ 0.0000226
+0.00%
$ 22,627 $ 802.34 million
May 27, 7 AM $ 0.0000224
+0.46%
$ 22,412 $ 865.16 million
May 27, 6 AM $ 0.0000223
+0.00%
$ 22,296 $ 932.86 million
May 27, 5 AM $ 0.0000224
+0.16%
$ 22,361 $ 932.3 million
May 27, 3 AM $ 0.0000225
-0.05%
$ 22,449 $ 2.04 billion
May 27, 1 AM $ 0.0000227
+0.00%
$ 22,647 $ 2.04 billion
May 27, 12 AM $ 0.0000226
+0.98%
$ 22,564 $ 2.04 billion
May 26, 9 PM $ 0.0000226
+0.40%
$ 22,603 $ 1.88 billion
May 26, 8 PM $ 0.0000224
+0.16%
$ 22,361 $ 1.62 billion
May 26, 7 PM $ 0.0000226
+0.03%
$ 22,625 $ 2.07 billion
May 26, 5 PM $ 0.0000226
-0.16%
$ 22,628 $ 2 billion
May 26, 4 PM $ 0.0000227
-0.14%
$ 22,678 $ 1.81 billion
May 26, 3 PM $ 0.0000228
-0.23%
$ 22,755 $ 1.7 billion
May 26, 2 PM $ 0.0000228
-0.04%
$ 22,746 $ 1.26 billion
May 26, 1 PM $ 0.0000228
+0.38%
$ 22,754 $ 1.16 billion
May 26, 12 PM $ 0.0000226
+0.00%
$ 22,590 $ 245.86 million
May 26, 10 AM $ 0.0000226
+0.86%
$ 22,634 $ 1.58 billion