LA Historical Data

LAWAS Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.0000226
+0.86%
$ 22,634 $ 1.58 billion
May 26, 5 AM $ 0.0000225
-0.98%
$ 22,479 $ 1.58 billion
May 26, 3 AM $ 0.0000225
+0.00%
$ 22,490 $ 1.35 billion
May 26, 2 AM $ 0.0000226
+0.00%
$ 22,561 $ 1.35 billion
May 26, 12 AM $ 0.0000226
-0.36%
$ 22,598 $ 1.35 billion
May 25, 10 PM $ 0.0000226
-0.47%
$ 22,605 $ 1.28 billion
May 25, 5 PM $ 0.0000227
+0.00%
$ -- $ 1.4 billion
May 25, 4 PM $ 0.000023
+0.01%
$ 22,938 $ 1.15 billion
May 25, 1 PM $ 0.0000228
+0.00%
$ -- $ 860.03 million
May 25, 12 PM $ 0.0000227
-0.12%
$ 22,670 $ 544.71 million
May 25, 9 AM $ 0.0000227
+0.00%
$ 22,705 $ 1.14 billion
May 25, 8 AM $ 0.0000228
+0.00%
$ 22,765 $ 1.15 billion
May 25, 7 AM $ 0.0000227
-0.42%
$ 22,727 $ 1.07 billion
May 25, 6 AM $ 0.0000226
-0.67%
$ 22,604 $ 1.07 billion
May 25, 5 AM $ 0.0000226
+0.01%
$ 22,593 $ 1.01 billion
May 25, 4 AM $ 0.0000226
+0.00%
$ 22,591 $ 1.13 billion
May 25, 3 AM $ 0.0000226
+0.00%
$ 22,548 $ 1.56 billion
May 25, 2 AM $ 0.0000227
+0.00%
$ -- $ 1.56 billion
May 25, 1 AM $ 0.0000226
-0.21%
$ 22,587 $ 1.56 billion
May 25, 12 AM $ 0.0000226
+0.27%
$ 22,617 $ 1.56 billion
May 24, 11 PM $ 0.0000226
-0.27%
$ 22,555 $ 1.56 billion
May 24, 10 PM $ 0.0000226
+0.18%
$ 22,620 $ 1.79 billion
May 24, 9 PM $ 0.0000225
+0.10%
$ 22,490 $ 1.65 billion
May 24, 8 PM $ 0.0000226
+0.04%
$ 22,607 $ 1.4 billion
May 24, 7 PM $ 0.0000225
+0.07%
$ 22,531 $ 3.04 billion
May 24, 4 PM $ 0.0000226
+0.00%
$ 22,556 $ 3.04 billion
May 24, 3 PM $ 0.0000226
-0.08%
$ 22,555 $ 3.04 billion
May 24, 2 PM $ 0.0000227
-0.08%
$ 22,679 $ 2.74 billion
May 24, 1 PM $ 0.0000228
+0.12%
$ 22,758 $ 2.7 billion
May 24, 12 PM $ 0.0000228
-0.16%
$ 22,792 $ 2.7 billion
May 24, 11 AM $ 0.0000228
+0.24%
$ 22,781 $ 2.7 billion
May 24, 10 AM $ 0.0000227
-0.13%
$ 22,727 $ 2.69 billion
May 24, 9 AM $ 0.0000228
+0.18%
$ 22,755 $ 2.65 billion
May 24, 8 AM $ 0.0000227
-0.21%
$ 22,711 $ 2.82 billion
May 24, 6 AM $ 0.0000227
+0.03%
$ 22,677 $ 2.91 billion
May 24, 5 AM $ 0.0000227
-0.19%
$ 22,672 $ 2.5 billion
May 24, 2 AM $ 0.0000227
-0.03%
$ 22,707 $ 2.74 billion
May 24, 1 AM $ 0.0000227
-0.01%
$ 22,713 $ 2.52 billion
May 24, 12 AM $ 0.0000227
+0.21%
$ 22,707 $ 2.93 billion
May 23, 11 PM $ 0.0000227
-0.01%
$ 22,648 $ 2.93 billion
May 23, 10 PM $ 0.0000227
+0.00%
$ 22,679 $ 2.92 billion
May 23, 9 PM $ 0.0000227
+0.47%
$ 22,678 $ 2.88 billion
May 23, 8 PM $ 0.0000226
-0.23%
$ 22,621 $ 2.11 billion
May 23, 7 PM $ 0.0000226
-0.28%
$ 22,612 $ 1.5 billion
May 23, 6 PM $ 0.0000227
-0.11%
$ 22,682 $ 1.71 billion
May 23, 3 PM $ 0.0000227
+0.07%
$ 22,642 $ 1.74 billion
May 23, 2 PM $ 0.0000226
+2.60%
$ 22,627 $ 1.78 billion
May 23, 1 PM $ 0.0000221
+0.52%
$ 22,053 $ 1.07 billion
May 23, 11 AM $ 0.0000219
+0.00%
$ 21,927 $ 2.15 billion
May 23, 10 AM $ 0.0000219
+0.00%
$ 21,927 $ 2.15 billion