LA Historical Data

LAWAS Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.0000219
+0.00%
$ 21,927 $ 2.15 billion
May 23, 8 AM $ 0.0000223
-0.16%
$ 22,320 $ 2.17 billion
May 23, 7 AM $ 0.0000224
-0.88%
$ 22,356 $ 2.16 billion
May 23, 3 AM $ 0.0000226
+1.41%
$ 22,616 $ 2.25 billion
May 23, 12 AM $ 0.0000227
+0.33%
$ 22,660 $ 2.26 billion
May 22, 11 PM $ 0.0000226
+0.72%
$ 22,585 $ 2.03 billion
May 22, 9 PM $ 0.0000226
-0.97%
$ 22,609 $ 2.04 billion
May 22, 8 PM $ 0.0000227
+0.02%
$ 22,649 $ 1.94 billion
May 22, 7 PM $ 0.0000227
-0.38%
$ 22,646 $ 1.94 billion
May 22, 6 PM $ 0.0000228
-0.44%
$ 22,738 $ 1.72 billion
May 22, 5 PM $ 0.0000229
+0.00%
$ 22,839 $ 1.65 billion
May 22, 4 PM $ 0.0000228
+0.00%
$ 22,804 $ 1.66 billion
May 22, 3 PM $ 0.0000228
-0.29%
$ 22,805 $ 1.89 billion
May 22, 2 PM $ 0.0000229
+0.02%
$ 22,871 $ 1.89 billion
May 22, 1 PM $ 0.0000229
+2.14%
$ 22,868 $ 1.64 billion
May 22, 12 PM $ 0.0000222
+2.74%
$ 22,229 $ 1.56 billion
May 22, 11 AM $ 0.0000217
-5.08%
$ 21,703 $ 1.56 billion
May 22, 10 AM $ 0.000023
+0.00%
$ 22,946 $ 1.56 billion
May 22, 9 AM $ 0.0000229
+0.10%
$ 22,895 $ 1.56 billion
May 22, 8 AM $ 0.0000229
-0.08%
$ 22,871 $ 1.12 billion
May 22, 7 AM $ 0.0000228
+0.00%
$ 22,765 $ 1.13 billion
May 22, 3 AM $ 0.0000228
+0.00%
$ 22,818 $ 1.78 billion
May 22, 2 AM $ 0.0000229
-0.10%
$ 22,838 $ 1.55 billion
May 22, 1 AM $ 0.0000229
-0.01%
$ 22,856 $ 1.55 billion
May 22, 12 AM $ 0.0000229
+0.16%
$ 22,862 $ 1.64 billion
May 21, 11 PM $ 0.000023
+0.01%
$ 22,955 $ 1.55 billion
May 21, 10 PM $ 0.000023
+0.00%
$ 22,957 $ 1.55 billion
May 21, 9 PM $ 0.0000229
-0.05%
$ 22,923 $ 1.55 billion
May 21, 8 PM $ 0.0000229
+0.16%
$ 22,914 $ 1.77 billion
May 21, 7 PM $ 0.000023
-0.27%
$ 22,943 $ 1.85 billion
May 21, 5 PM $ 0.0000229
+0.01%
$ 22,856 $ 1.67 billion
May 21, 4 PM $ 0.0000229
-0.26%
$ 22,927 $ 1.67 billion
May 21, 3 PM $ 0.000023
+0.07%
$ 22,948 $ 1.39 billion
May 21, 2 PM $ 0.000023
+0.84%
$ 22,936 $ 1.18 billion
May 21, 1 PM $ 0.0000228
+0.61%
$ 22,750 $ 1.18 billion
May 21, 12 PM $ 0.0000226
+0.00%
$ 22,622 $ 1.2 billion
May 21, 11 AM $ 0.0000226
-0.19%
$ 22,577 $ 1.17 billion
May 21, 10 AM $ 0.0000226
-1.09%
$ 22,591 $ 1.14 billion
May 21, 9 AM $ 0.0000228
-0.35%
$ 22,832 $ 1.1 billion
May 21, 8 AM $ 0.0000227
+0.00%
$ 22,719 $ 1.16 billion
May 21, 7 AM $ 0.0000227
-0.28%
$ 22,719 $ 1.16 billion
May 21, 6 AM $ 0.0000227
-0.32%
$ 22,698 $ 889.98 million
May 21, 5 AM $ 0.0000228
-0.82%
$ 22,825 $ 847.25 million
May 21, 3 AM $ 0.0000228
+0.36%
$ 22,756 $ 1.06 billion
May 21, 2 AM $ 0.0000227
-0.53%
$ 22,694 $ 1.06 billion
May 21, 1 AM $ 0.0000228
-0.11%
$ 22,816 $ 891.4 million
May 21, 12 AM $ 0.0000229
-0.01%
$ 22,843 $ 881.01 million
May 20, 11 PM $ 0.0000229
+0.14%
$ 22,846 $ 879.36 million
May 20, 10 PM $ 0.0000228
-0.14%
$ 22,797 $ 878.82 million
May 20, 9 PM $ 0.0000228
+0.07%
$ 22,828 $ 856.1 million