LA Historical Data

LAWAS Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.0000228
+0.16%
$ 22,810 $ 641.44 million
May 20, 7 PM $ 0.0000228
-0.03%
$ 22,816 $ 434.4 million
May 20, 6 PM $ 0.0000229
+0.00%
$ 22,926 $ 433.19 million
May 20, 5 PM $ 0.0000228
+0.00%
$ 22,769 $ 553.35 million
May 20, 4 PM $ 0.0000228
+0.45%
$ 22,769 $ 591.24 million
May 20, 3 PM $ 0.0000228
+0.00%
$ 22,741 $ 591.08 million
May 20, 2 PM $ 0.0000228
+0.54%
$ 22,746 $ 591.02 million
May 20, 1 PM $ 0.0000226
-0.09%
$ 22,623 $ 516.8 million
May 20, 12 PM $ 0.0000228
-0.01%
$ 22,773 $ 352.34 million
May 20, 11 AM $ 0.0000227
+0.62%
$ 22,650 $ 350.82 million
May 20, 10 AM $ 0.0000225
-0.24%
$ 22,510 $ 271.94 million
May 20, 8 AM $ 0.0000227
+0.00%
$ 22,707 $ 272.02 million
May 20, 5 AM $ 0.0000224
+0.00%
$ 22,410 $ 215.21 million
May 20, 2 AM $ 0.0000228
+0.00%
$ 22,764 $ 3.55 billion
May 19, 10 PM $ 0.0000227
+0.00%
$ 22,713 $ 3.45 billion
May 19, 9 PM $ 0.0000227
+0.00%
$ 22,729 $ 3.45 billion
May 19, 8 PM $ 0.0000228
+0.00%
$ 22,792 $ 3.44 billion
May 19, 6 PM $ 0.0000227
+0.00%
$ 22,650 $ 42.6 billion
May 19, 5 PM $ 0.0000227
-0.20%
$ 22,652 $ 42.53 billion
May 19, 4 PM $ 0.0000227
+0.00%
$ 22,687 $ 42.55 billion
May 19, 3 PM $ 0.0000229
+0.00%
$ 22,881 $ 42.55 billion
May 19, 2 PM $ 0.0000229
+2.01%
$ 22,907 $ 42.53 billion
May 19, 1 PM $ 0.0000225
-0.95%
$ 22,448 $ 41.78 billion
May 19, 12 PM $ 0.0000227
+0.00%
$ 22,710 $ 38.96 billion
May 19, 11 AM $ 0.0000226
+0.00%
$ 22,545 $ 38.96 billion
May 19, 7 AM $ 0.0000226
+0.00%
$ 22,608 $ 39.14 billion
May 19, 4 AM $ 0.0000225
-0.14%
$ 22,483 $ 37.11 billion
May 19, 3 AM $ 0.0000242
+0.00%
$ 24,167 $ 36.94 billion
May 19, 2 AM $ 0.0000213
-13.85%
$ 21,279 $ 215.94 million
May 19, 1 AM $ 0.0000248
-6.66%
$ 24,748 $ 1.79 billion
May 19, 12 AM $ 0.0000269
+2.11%
$ 26,931 $ 1.44 billion
May 18, 11 PM $ 0.0000268
+0.00%
$ 26,808 $ 1.83 billion
May 18, 10 PM $ 0.0000268
+1.68%
$ 26,808 $ 1.83 billion
May 18, 9 PM $ 0.0000264
-1.31%
$ 26,335 $ 1.67 billion
May 18, 8 PM $ 0.0000264
+0.04%
$ 26,392 $ 1.66 billion
May 18, 7 PM $ 0.0000264
+0.83%
$ 26,368 $ 1.65 billion
May 18, 6 PM $ 0.0000269
+0.00%
$ 26,917 $ 1.67 billion
May 18, 5 PM $ 0.0000264
+0.88%
$ 26,431 $ 1.68 billion
May 18, 4 PM $ 0.0000262
-3.01%
$ 26,200 $ 1.78 billion
May 18, 3 PM $ 0.0000267
+0.00%
$ 26,725 $ 1.72 billion
May 18, 2 PM $ 0.0000267
+0.07%
$ 26,723 $ 1.72 billion
May 18, 1 PM $ 0.0000267
+0.48%
$ 26,703 $ 1.68 billion
May 18, 12 PM $ 0.0000265
+0.00%
$ 26,466 $ 1.28 billion
May 18, 10 AM $ 0.0000267
+0.00%
$ 26,726 $ 1.1 billion
May 18, 9 AM $ 0.0000267
+0.00%
$ 26,732 $ 1.1 billion
May 18, 8 AM $ 0.0000269
+0.74%
$ 26,918 $ 1.08 billion
May 18, 7 AM $ 0.0000263
+0.00%
$ 26,276 $ 977.74 million
May 18, 4 AM $ 0.000027
+0.00%
$ 27,027 $ 760.44 million
May 18, 3 AM $ 0.0000272
+0.14%
$ 27,140 $ 746.29 million
May 18, 2 AM $ 0.000027
-0.79%
$ 27,014 $ 762.41 million