Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LA Historical Data

LAWAS Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 7 PM $0.0₅492
+0.00%
$4,914 $2
Aug 10, 6 PM $0.0₅49
+0.04%
$4,899 $2
Aug 10, 5 PM $0.0₅489
+0.00%
$4,889 $2
Aug 10, 4 PM $0.0₅491
-0.31%
$4,910 $2
Aug 10, 3 PM $0.0₅489
+0.16%
$4,887 $1
Aug 10, 2 PM $0.0₅492
+1.17%
$4,922 $1
Aug 10, 12 PM $0.0₅493
-0.43%
$4,926 $1
Aug 10, 8 AM $0.0₅494
+0.00%
$4,938 $1
Aug 10, 6 AM $0.0₅493
+0.00%
$4,925 $1
Aug 10, 4 AM $0.0₅492
-0.06%
$4,916 $1
Aug 10, 3 AM $0.0₅491
+0.00%
$4,906 $2
Aug 10, 12 AM $0.0₅491
+0.11%
$4,908 $2
Aug 9, 10 PM $0.0₅492
+0.00%
$-- $1
Aug 9, 9 PM $0.0₅495
+0.00%
$4,946 $1
Aug 9, 6 PM $0.0₅492
+0.00%
$4,917 $1
Aug 9, 1 PM $0.0₅493
+0.01%
$4,923 $3
Aug 9, 12 PM $0.0₅493
+0.26%
$4,925 $3
Aug 9, 11 AM $0.0₅493
-0.06%
$4,928 $2
Aug 9, 10 AM $0.0₅492
+0.00%
$4,915 $1
Aug 9, 7 AM $0.0₅492
+0.00%
$4,919 $1
Aug 9, 6 AM $0.0₅492
-0.12%
$4,916 $1
Aug 9, 3 AM $0.0₅493
-0.05%
$4,923 $2
Aug 9, 2 AM $0.0₅494
+0.00%
$4,933 $1
Aug 9, 1 AM $0.0₅494
+0.00%
$4,937 $1
Aug 8, 11 PM $0.0₅493
+0.00%
$4,930 $1
Aug 8, 6 PM $0.0₅493
+0.02%
$4,926 $3
Aug 8, 5 PM $0.0₅493
+0.00%
$4,923 $3
Aug 8, 2 PM $0.0₅492
+0.65%
$4,913 $3
Aug 8, 1 PM $0.0₅488
-0.11%
$4,879 $3
Aug 8, 12 PM $0.0₅49
+0.00%
$4,896 $2
Aug 8, 11 AM $0.0₅487
+0.00%
$4,871 $2
Aug 8, 6 AM $0.0₅484
+0.00%
$4,835 $3
Aug 8, 3 AM $0.0₅485
+0.12%
$4,849 $3
Aug 7, 9 PM $0.0₅481
+0.00%
$4,807 $2
Aug 7, 7 PM $0.0₅48
+0.00%
$4,797 $4
Aug 7, 6 PM $0.0₅48
+0.00%
$4,797 $4
Aug 7, 5 PM $0.0₅478
-0.21%
$4,772 $4
Aug 7, 4 PM $0.0₅485
-0.04%
$4,846 $3
Aug 7, 3 PM $0.0₅486
+0.01%
$4,859 $3
Aug 7, 2 PM $0.0₅486
+0.24%
$4,858 $3
Aug 7, 1 PM $0.0₅486
+0.00%
$4,854 $2
Aug 7, 12 PM $0.0₅481
+0.00%
$4,811 $10
Aug 7, 10 AM $0.0₅481
-0.05%
$4,803 $16
Aug 7, 9 AM $0.0₅481
+0.41%
$4,809 $13
Aug 7, 5 AM $0.0₅475
+0.00%
$4,750 $10
Aug 7, 4 AM $0.0₅475
+0.00%
$4,745 $19
Aug 7, 12 AM $0.0₅477
-0.34%
$4,769 $25
Aug 6, 11 PM $0.0₅478
+0.00%
$4,779 $25
Aug 6, 8 PM $0.0₅481
+0.00%
$4,806 $84
Aug 6, 7 PM $0.0₅48
-1.24%
$4,797 $84