LA Historical Data

LAWAS Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.0000279
+0.48%
$ 27,841 $ 262.72 million
May 15, 4 AM $ 0.0000278
+0.00%
$ 27,832 $ 320.17 million
May 15, 3 AM $ 0.0000278
+0.00%
$ 27,783 $ 320.08 million
May 15, 2 AM $ 0.0000277
+0.08%
$ 27,717 $ 317.82 million
May 15, 1 AM $ 0.0000277
+0.59%
$ 27,696 $ 317.21 million
May 15, 12 AM $ 0.0000276
-0.30%
$ 27,534 $ 272.36 million
May 14, 11 PM $ 0.0000277
-1.06%
$ 27,729 $ 246.29 million
May 14, 9 PM $ 0.0000276
+0.33%
$ 27,624 $ 226.04 million
May 14, 8 PM $ 0.0000276
+0.22%
$ 27,539 $ 225.63 million
May 14, 7 PM $ 0.0000275
-0.37%
$ 27,464 $ 225.38 million
May 14, 6 PM $ 0.0000276
+0.41%
$ 27,562 $ 224.06 million
May 14, 5 PM $ 0.0000275
+0.46%
$ 27,479 $ 223.45 million
May 14, 4 PM $ 0.0000274
+0.02%
$ 27,386 $ 294.57 million
May 14, 3 PM $ 0.0000273
+0.07%
$ 27,331 $ 279.89 million
May 14, 2 PM $ 0.0000273
-0.04%
$ 27,312 $ 590.59 million
May 14, 1 PM $ 0.0000272
+0.20%
$ 27,226 $ 1.12 billion
May 14, 12 PM $ 0.000027
+0.00%
$ 26,995 $ 1.25 billion
May 14, 7 AM $ 0.0000271
+0.00%
$ 27,082 $ 1.61 billion
May 14, 6 AM $ 0.0000272
+0.00%
$ 27,207 $ 1.59 billion
May 14, 4 AM $ 0.0000272
+0.00%
$ 27,212 $ 1.6 billion
May 14, 3 AM $ 0.0000271
+0.00%
$ 27,088 $ 1.6 billion
May 14, 12 AM $ 0.0000273
+0.00%
$ 27,303 $ 1.35 billion
May 13, 8 PM $ 0.0000272
+0.00%
$ 27,162 $ 1.69 billion
May 13, 4 PM $ 0.0000272
+0.00%
$ 27,207 $ 1.74 billion
May 13, 3 PM $ 0.0000272
-0.70%
$ 27,196 $ 1.65 billion
May 13, 2 PM $ 0.0000275
-0.54%
$ 27,469 $ 3.53 billion
May 13, 1 PM $ 0.0000276
-0.66%
$ 27,619 $ 3.28 billion
May 13, 11 AM $ 0.0000276
-0.27%
$ 27,623 $ 3.36 billion
May 13, 10 AM $ 0.0000277
+0.00%
$ 27,708 $ 3.38 billion
May 13, 9 AM $ 0.0000279
+0.93%
$ 27,861 $ 3.36 billion
May 13, 8 AM $ 0.0000276
-1.34%
$ 27,602 $ 3 billion
May 13, 7 AM $ 0.000028
+0.00%
$ 27,967 $ 2.96 billion
May 13, 5 AM $ 0.0000276
-1.05%
$ 27,621 $ 800.92 million
May 13, 4 AM $ 0.0000276
-0.38%
$ 27,585 $ 933.96 million
May 13, 2 AM $ 0.0000279
+0.00%
$ 27,843 $ 913.75 million
May 13, 1 AM $ 0.0000279
+0.00%
$ 27,841 $ 2.88 billion
May 13, 12 AM $ 0.0000277
+0.00%
$ 27,695 $ 2.89 billion
May 12, 8 PM $ 0.0000279
+0.00%
$ 27,900 $ 2.87 billion
May 12, 7 PM $ 0.0000279
+2.26%
$ 27,901 $ 2.77 billion
May 12, 5 PM $ 0.0000272
+0.00%
$ 27,152 $ 2.81 billion
May 12, 4 PM $ 0.0000272
+0.23%
$ 27,152 $ 2.8 billion
May 12, 3 PM $ 0.0000271
-0.04%
$ 27,071 $ 2.8 billion
May 12, 2 PM $ 0.000027
+0.07%
$ 27,020 $ 3.02 billion
May 12, 1 PM $ 0.000027
+0.29%
$ 26,950 $ 3.05 billion
May 12, 11 AM $ 0.0000269
-0.89%
$ 26,894 $ 1.23 billion
May 12, 10 AM $ 0.0000272
+0.00%
$ 27,135 $ 863.36 million
May 12, 9 AM $ 0.000027
+0.00%
$ 27,027 $ 985.96 million
May 12, 8 AM $ 0.0000275
+0.00%
$ 27,484 $ 985.96 million
May 12, 3 AM $ 0.0000271
+0.00%
$ 27,104 $ 1.13 billion
May 12, 1 AM $ 0.000027
+0.00%
$ 26,964 $ 1.19 billion